Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiJiRi Historical Data

BJR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $0.000395
+0.03%
$1.34 million $130,925
Apr 8, 7 AM $0.000395
-0.03%
$1.34 million $131,013
Apr 8, 6 AM $0.000395
-0.03%
$1.34 million $130,858
Apr 8, 5 AM $0.000395
+0.00%
$1.34 million $130,836
Apr 8, 4 AM $0.000395
+0.00%
$1.34 million $131,003
Apr 8, 3 AM $0.000395
+0.00%
$1.34 million $131,210
Apr 8, 2 AM $0.000395
+0.03%
$1.34 million $131,515
Apr 8, 1 AM $0.000395
+0.00%
$1.34 million $131,496
Apr 8, 12 AM $0.000395
+0.00%
$1.34 million $131,647
Apr 7, 11 PM $0.000395
+0.00%
$1.34 million $131,864
Apr 7, 10 PM $0.000395
+0.05%
$1.34 million $132,069
Apr 7, 9 PM $0.000394
+0.05%
$1.34 million $132,607
Apr 7, 8 PM $0.000395
+0.13%
$1.34 million $132,761
Apr 7, 7 PM $0.000395
+0.05%
$1.34 million $133,034
Apr 7, 6 PM $0.000395
-1.10%
$1.34 million $133,244
Apr 7, 5 PM $0.000397
-0.08%
$1.35 million $133,298
Apr 7, 4 PM $0.000401
+0.33%
$1.36 million $133,459
Apr 7, 3 PM $0.0004
-0.03%
$1.36 million $133,658
Apr 7, 2 PM $0.0004
-0.55%
$1.36 million $133,775
Apr 7, 1 PM $0.000397
-0.80%
$1.35 million $133,862
Apr 7, 12 PM $0.000397
+0.15%
$1.35 million $133,872
Apr 7, 11 AM $0.000395
-0.13%
$1.34 million $134,035
Apr 7, 10 AM $0.000398
+0.08%
$1.35 million $134,188
Apr 7, 9 AM $0.000398
-0.65%
$1.35 million $134,381
Apr 7, 8 AM $0.000402
+0.22%
$1.37 million $134,310
Apr 7, 7 AM $0.000401
-0.22%
$1.36 million $134,410
Apr 7, 6 AM $0.0004
-0.32%
$1.36 million $134,624
Apr 7, 5 AM $0.000401
-2.15%
$1.36 million $134,928
Apr 7, 4 AM $0.000406
-0.05%
$1.38 million $134,901
Apr 7, 3 AM $0.000407
-0.22%
$1.38 million $134,994
Apr 7, 2 AM $0.000406
-0.61%
$1.38 million $134,895
Apr 7, 1 AM $0.000409
+0.00%
$1.39 million $135,263
Apr 7, 12 AM $0.000408
+0.02%
$1.39 million $135,330
Apr 6, 11 PM $0.000409
+0.64%
$1.39 million $135,346
Apr 6, 10 PM $0.000408
+0.12%
$1.39 million $135,505
Apr 6, 9 PM $0.000407
-0.25%
$1.38 million $135,434
Apr 6, 8 PM $0.000408
-0.15%
$1.39 million $135,597
Apr 6, 7 PM $0.000408
+0.07%
$1.39 million $135,754
Apr 6, 6 PM $0.000408
-0.17%
$1.39 million $135,998
Apr 6, 5 PM $0.000408
+0.49%
$1.39 million $136,193
Apr 6, 4 PM $0.000407
+0.25%
$1.38 million $136,401
Apr 6, 3 PM $0.000407
-0.15%
$1.38 million $136,597
Apr 6, 2 PM $0.000407
-0.17%
$1.38 million $136,699
Apr 6, 1 PM $0.000408
+0.25%
$1.39 million $136,823
Apr 6, 12 PM $0.000408
+0.05%
$1.39 million $137,061
Apr 6, 11 AM $0.000409
+0.64%
$1.39 million $137,259
Apr 6, 10 AM $0.000409
+0.29%
$1.39 million $137,612
Apr 6, 9 AM $0.000409
+0.20%
$1.39 million $137,673
Apr 6, 8 AM $0.000409
+0.62%
$1.39 million $137,875
Apr 6, 7 AM $0.000408
+0.10%
$1.39 million $138,301