BiJiRi Historical Data

BJR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000395
+0.03%
$ 1.34 million $ 130,925
Apr 8, 7 AM $ 0.000395
-0.03%
$ 1.34 million $ 131,013
Apr 8, 6 AM $ 0.000395
-0.03%
$ 1.34 million $ 130,858
Apr 8, 5 AM $ 0.000395
+0.00%
$ 1.34 million $ 130,836
Apr 8, 4 AM $ 0.000395
+0.00%
$ 1.34 million $ 131,003
Apr 8, 3 AM $ 0.000395
+0.00%
$ 1.34 million $ 131,210
Apr 8, 2 AM $ 0.000395
+0.03%
$ 1.34 million $ 131,515
Apr 8, 1 AM $ 0.000395
+0.00%
$ 1.34 million $ 131,496
Apr 8, 12 AM $ 0.000395
+0.00%
$ 1.34 million $ 131,647
Apr 7, 11 PM $ 0.000395
+0.00%
$ 1.34 million $ 131,864
Apr 7, 10 PM $ 0.000395
+0.05%
$ 1.34 million $ 132,069
Apr 7, 9 PM $ 0.000394
+0.05%
$ 1.34 million $ 132,607
Apr 7, 8 PM $ 0.000395
+0.13%
$ 1.34 million $ 132,761
Apr 7, 7 PM $ 0.000395
+0.05%
$ 1.34 million $ 133,034
Apr 7, 6 PM $ 0.000395
-1.10%
$ 1.34 million $ 133,244
Apr 7, 5 PM $ 0.000397
-0.08%
$ 1.35 million $ 133,298
Apr 7, 4 PM $ 0.000401
+0.33%
$ 1.36 million $ 133,459
Apr 7, 3 PM $ 0.0004
-0.03%
$ 1.36 million $ 133,658
Apr 7, 2 PM $ 0.0004
-0.55%
$ 1.36 million $ 133,775
Apr 7, 1 PM $ 0.000397
-0.80%
$ 1.35 million $ 133,862
Apr 7, 12 PM $ 0.000397
+0.15%
$ 1.35 million $ 133,872
Apr 7, 11 AM $ 0.000395
-0.13%
$ 1.34 million $ 134,035
Apr 7, 10 AM $ 0.000398
+0.08%
$ 1.35 million $ 134,188
Apr 7, 9 AM $ 0.000398
-0.65%
$ 1.35 million $ 134,381
Apr 7, 8 AM $ 0.000402
+0.22%
$ 1.37 million $ 134,310
Apr 7, 7 AM $ 0.000401
-0.22%
$ 1.36 million $ 134,410
Apr 7, 6 AM $ 0.0004
-0.32%
$ 1.36 million $ 134,624
Apr 7, 5 AM $ 0.000401
-2.15%
$ 1.36 million $ 134,928
Apr 7, 4 AM $ 0.000406
-0.05%
$ 1.38 million $ 134,901
Apr 7, 3 AM $ 0.000407
-0.22%
$ 1.38 million $ 134,994
Apr 7, 2 AM $ 0.000406
-0.61%
$ 1.38 million $ 134,895
Apr 7, 1 AM $ 0.000409
+0.00%
$ 1.39 million $ 135,263
Apr 7, 12 AM $ 0.000408
+0.02%
$ 1.39 million $ 135,330
Apr 6, 11 PM $ 0.000409
+0.64%
$ 1.39 million $ 135,346
Apr 6, 10 PM $ 0.000408
+0.12%
$ 1.39 million $ 135,505
Apr 6, 9 PM $ 0.000407
-0.25%
$ 1.38 million $ 135,434
Apr 6, 8 PM $ 0.000408
-0.15%
$ 1.39 million $ 135,597
Apr 6, 7 PM $ 0.000408
+0.07%
$ 1.39 million $ 135,754
Apr 6, 6 PM $ 0.000408
-0.17%
$ 1.39 million $ 135,998
Apr 6, 5 PM $ 0.000408
+0.49%
$ 1.39 million $ 136,193
Apr 6, 4 PM $ 0.000407
+0.25%
$ 1.38 million $ 136,401
Apr 6, 3 PM $ 0.000407
-0.15%
$ 1.38 million $ 136,597
Apr 6, 2 PM $ 0.000407
-0.17%
$ 1.38 million $ 136,699
Apr 6, 1 PM $ 0.000408
+0.25%
$ 1.39 million $ 136,823
Apr 6, 12 PM $ 0.000408
+0.05%
$ 1.39 million $ 137,061
Apr 6, 11 AM $ 0.000409
+0.64%
$ 1.39 million $ 137,259
Apr 6, 10 AM $ 0.000409
+0.29%
$ 1.39 million $ 137,612
Apr 6, 9 AM $ 0.000409
+0.20%
$ 1.39 million $ 137,673
Apr 6, 8 AM $ 0.000409
+0.62%
$ 1.39 million $ 137,875
Apr 6, 7 AM $ 0.000408
+0.10%
$ 1.39 million $ 138,301