BiJiRi Historical Data

BJR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000379
+0.18%
$ 1.29 million $ 112,009
Feb 27, 5 PM $ 0.000379
-0.63%
$ 1.29 million $ 110,840
Feb 27, 3 PM $ 0.000373
-9.17%
$ 1.27 million $ 107,621
Feb 27, 12 PM $ 0.000342
-3.39%
$ 1.16 million $ 102,261
Feb 27, 11 AM $ 0.000358
+4.04%
$ 1.22 million $ 101,860
Feb 27, 10 AM $ 0.000344
+2.54%
$ 1.17 million $ 100,911
Feb 27, 6 AM $ 0.000298
+0.20%
$ 1.01 million $ 96,545
Feb 27, 5 AM $ 0.000298
+0.51%
$ 1.01 million $ 96,033
Feb 27, 4 AM $ 0.000297
+0.20%
$ 1.01 million $ 95,452
Feb 27, 3 AM $ 0.000296
+0.10%
$ 1.01 million $ 94,895
Feb 27, 2 AM $ 0.000295
+1.97%
$ 1 million $ 94,588
Feb 27, 1 AM $ 0.00029
-0.03%
$ 984,980 $ 96,504
Feb 27, 12 AM $ 0.000295
-0.24%
$ 1 million $ 98,442
Feb 26, 11 PM $ 0.000293
-0.81%
$ 994,840 $ 100,501
Feb 26, 10 PM $ 0.000288
-1.97%
$ 979,200 $ 102,904
Feb 26, 9 PM $ 0.000295
+0.48%
$ 1 million $ 105,074
Feb 26, 8 PM $ 0.000294
+0.65%
$ 1 million $ 107,544
Feb 26, 7 PM $ 0.000289
+0.70%
$ 982,600 $ 109,836
Feb 26, 6 PM $ 0.000293
-0.95%
$ 996,540 $ 111,784
Feb 26, 5 PM $ 0.000294
+0.51%
$ 1 million $ 113,657
Feb 26, 4 PM $ 0.000297
+0.57%
$ 1.01 million $ 115,590
Feb 26, 3 PM $ 0.000295
+1.87%
$ 1 million $ 117,682
Feb 26, 2 PM $ 0.000288
-0.76%
$ 980,900 $ 120,052
Feb 26, 1 PM $ 0.000296
+2.78%
$ 1.01 million $ 122,001
Feb 26, 12 PM $ 0.000277
-1.18%
$ 941,460 $ 123,751
Feb 26, 11 AM $ 0.00028
-2.23%
$ 952,680 $ 125,965
Feb 26, 10 AM $ 0.000287
+2.54%
$ 974,440 $ 128,093
Feb 26, 9 AM $ 0.000279
-0.57%
$ 950,300 $ 130,327
Feb 26, 8 AM $ 0.000279
-0.18%
$ 949,960 $ 132,602
Feb 26, 2 AM $ 0.00045
-1.27%
$ 1.53 million $ 144,328
Feb 26, 1 AM $ 0.000456
+0.02%
$ 1.55 million $ 143,890
Feb 26, 12 AM $ 0.000449
-1.34%
$ 1.53 million $ 142,156
Feb 25, 11 PM $ 0.000451
-2.74%
$ 1.53 million $ 140,236
Feb 25, 8 PM $ 0.000505
+14.55%
$ 1.72 million $ 132,823
Feb 25, 7 PM $ 0.000436
+1.70%
$ 1.48 million $ 130,654
Feb 25, 6 PM $ 0.000429
+0.45%
$ 1.46 million $ 128,026
Feb 25, 5 PM $ 0.000424
-3.96%
$ 1.44 million $ 125,490
Feb 25, 4 PM $ 0.000444
+2.73%
$ 1.51 million $ 123,314
Feb 25, 3 PM $ 0.000436
+1.04%
$ 1.48 million $ 122,343
Feb 25, 2 PM $ 0.000429
-4.20%
$ 1.46 million $ 121,120
Feb 25, 1 PM $ 0.000448
+3.54%
$ 1.52 million $ 120,265
Feb 25, 12 PM $ 0.000432
-1.93%
$ 1.47 million $ 121,301
Feb 25, 11 AM $ 0.000441
-0.07%
$ 1.5 million $ 124,859
Feb 25, 10 AM $ 0.000442
+0.02%
$ 1.5 million $ 128,384
Feb 25, 9 AM $ 0.000441
+0.07%
$ 1.5 million $ 131,632
Feb 25, 8 AM $ 0.000441
-0.05%
$ 1.5 million $ 134,935
Feb 25, 7 AM $ 0.000461
-3.56%
$ 1.57 million $ 139,025
Feb 25, 1 AM $ 0.000284
-0.42%
$ 964,240 $ 168,269
Feb 24, 7 PM $ 0.000242
+1.34%
$ 823,820 $ 214,973
Feb 24, 1 PM $ 0.000628
+0.00%
$ 2.13 million $ 261,542