BiJiRi Historical Data

BJR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000656
-5.33%
$ 2.23 million $ 262,411
Feb 24, 11 AM $ 0.000693
-0.17%
$ 2.36 million $ 264,450
Feb 24, 10 AM $ 0.000692
+0.32%
$ 2.35 million $ 266,525
Feb 24, 9 AM $ 0.00069
+0.03%
$ 2.35 million $ 268,674
Feb 24, 8 AM $ 0.00069
-3.55%
$ 2.35 million $ 270,967
Feb 24, 7 AM $ 0.000716
+0.20%
$ 2.43 million $ 272,789
Feb 24, 6 AM $ 0.000715
+0.03%
$ 2.43 million $ 274,794
Feb 24, 5 AM $ 0.000716
-1.28%
$ 2.43 million $ 276,781
Feb 24, 4 AM $ 0.000725
+0.18%
$ 2.47 million $ 278,275
Feb 24, 3 AM $ 0.000725
-5.37%
$ 2.46 million $ 279,944
Feb 24, 2 AM $ 0.000766
-7.77%
$ 2.6 million $ 281,207
Feb 24, 1 AM $ 0.00083
-2.85%
$ 2.82 million $ 282,278
Feb 24, 12 AM $ 0.000856
+0.72%
$ 2.91 million $ 282,023
Feb 23, 11 PM $ 0.000849
+0.04%
$ 2.89 million $ 282,084
Feb 23, 10 PM $ 0.00085
+0.27%
$ 2.89 million $ 282,105
Feb 23, 9 PM $ 0.000848
-0.09%
$ 2.88 million $ 282,761
Feb 23, 8 PM $ 0.000849
+0.06%
$ 2.89 million $ 282,700
Feb 23, 7 PM $ 0.000848
-0.07%
$ 2.88 million $ 282,750
Feb 23, 6 PM $ 0.000849
-0.04%
$ 2.89 million $ 282,613
Feb 23, 5 PM $ 0.000851
+0.21%
$ 2.89 million $ 282,707
Feb 23, 4 PM $ 0.000849
-0.09%
$ 2.89 million $ 283,058
Feb 23, 3 PM $ 0.00085
+0.07%
$ 2.89 million $ 282,917
Feb 23, 2 PM $ 0.000849
-0.19%
$ 2.89 million $ 282,855
Feb 23, 1 PM $ 0.000849
-0.14%
$ 2.89 million $ 283,163
Feb 23, 12 PM $ 0.00085
-0.02%
$ 2.89 million $ 283,658
Feb 23, 11 AM $ 0.00085
+0.08%
$ 2.89 million $ 284,023
Feb 23, 10 AM $ 0.00085
+0.21%
$ 2.89 million $ 284,427
Feb 23, 9 AM $ 0.00085
+0.16%
$ 2.89 million $ 284,425
Feb 23, 8 AM $ 0.000851
+0.20%
$ 2.89 million $ 284,880
Feb 23, 7 AM $ 0.000849
-0.06%
$ 2.89 million $ 284,756
Feb 23, 6 AM $ 0.000851
+0.11%
$ 2.89 million $ 284,926
Feb 23, 5 AM $ 0.00085
+0.01%
$ 2.89 million $ 285,243
Feb 23, 4 AM $ 0.00085
+0.20%
$ 2.89 million $ 285,513
Feb 23, 3 AM $ 0.00085
-1.07%
$ 2.89 million $ 285,587
Feb 23, 2 AM $ 0.000859
-0.07%
$ 2.92 million $ 285,524
Feb 23, 1 AM $ 0.00086
-0.01%
$ 2.92 million $ 285,883
Feb 23, 12 AM $ 0.000859
+0.03%
$ 2.92 million $ 286,314
Feb 22, 11 PM $ 0.000859
-0.03%
$ 2.92 million $ 286,507
Feb 22, 10 PM $ 0.000859
-0.03%
$ 2.92 million $ 286,572
Feb 22, 9 PM $ 0.000859
-0.01%
$ 2.92 million $ 286,535
Feb 22, 8 PM $ 0.000859
-0.09%
$ 2.92 million $ 286,568
Feb 22, 7 PM $ 0.00086
+0.39%
$ 2.92 million $ 287,237
Feb 22, 6 PM $ 0.000856
+0.21%
$ 2.91 million $ 287,469
Feb 22, 5 PM $ 0.000855
-0.20%
$ 2.91 million $ 287,379
Feb 22, 4 PM $ 0.000857
-0.41%
$ 2.91 million $ 287,484
Feb 22, 3 PM $ 0.00086
-0.66%
$ 2.93 million $ 287,963
Feb 22, 2 PM $ 0.000866
+0.02%
$ 2.94 million $ 287,941
Feb 22, 1 PM $ 0.000866
-0.10%
$ 2.94 million $ 288,157
Feb 22, 12 PM $ 0.000867
-0.32%
$ 2.95 million $ 288,285
Feb 22, 11 AM $ 0.000869
-0.05%
$ 2.96 million $ 288,180