BiJiRi Historical Data

BJR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000869
+0.00%
$ 2.96 million $ 288,158
Feb 22, 9 AM $ 0.00087
+0.07%
$ 2.96 million $ 288,404
Feb 22, 8 AM $ 0.000869
-0.03%
$ 2.95 million $ 288,165
Feb 22, 7 AM $ 0.000869
-0.05%
$ 2.96 million $ 288,302
Feb 22, 6 AM $ 0.00087
+0.09%
$ 2.96 million $ 288,185
Feb 22, 5 AM $ 0.00087
+0.07%
$ 2.96 million $ 287,876
Feb 22, 4 AM $ 0.000869
-0.09%
$ 2.95 million $ 287,858
Feb 22, 3 AM $ 0.00087
+0.06%
$ 2.96 million $ 287,863
Feb 22, 2 AM $ 0.000869
-0.02%
$ 2.96 million $ 287,906
Feb 22, 1 AM $ 0.000869
-0.07%
$ 2.95 million $ 287,500
Feb 22, 12 AM $ 0.00087
+0.06%
$ 2.96 million $ 287,839
Feb 21, 11 PM $ 0.000869
+0.05%
$ 2.96 million $ 288,539
Feb 21, 10 PM $ 0.000869
+0.03%
$ 2.96 million $ 288,738
Feb 21, 9 PM $ 0.000869
-0.01%
$ 2.96 million $ 288,787
Feb 21, 8 PM $ 0.000869
+0.06%
$ 2.96 million $ 288,709
Feb 21, 7 PM $ 0.000867
-0.16%
$ 2.95 million $ 288,578
Feb 21, 6 PM $ 0.000866
+0.27%
$ 2.95 million $ 288,822
Feb 21, 5 PM $ 0.000864
+0.06%
$ 2.94 million $ 289,053
Feb 21, 4 PM $ 0.000864
-0.07%
$ 2.94 million $ 288,354
Feb 21, 3 PM $ 0.000864
-0.07%
$ 2.94 million $ 288,639
Feb 21, 2 PM $ 0.000864
+0.00%
$ 2.94 million $ 288,646
Feb 21, 1 PM $ 0.000864
+0.16%
$ 2.94 million $ 288,073
Feb 21, 12 PM $ 0.000862
-0.12%
$ 2.93 million $ 288,038
Feb 21, 11 AM $ 0.000862
+0.12%
$ 2.93 million $ 287,929
Feb 21, 10 AM $ 0.000861
-0.14%
$ 2.93 million $ 288,331
Feb 21, 9 AM $ 0.000862
-0.02%
$ 2.93 million $ 288,500
Feb 21, 8 AM $ 0.000862
+0.09%
$ 2.93 million $ 288,798
Feb 21, 7 AM $ 0.000862
-0.06%
$ 2.93 million $ 288,896
Feb 21, 6 AM $ 0.000862
+0.05%
$ 2.93 million $ 289,199
Feb 21, 5 AM $ 0.000864
+0.16%
$ 2.94 million $ 289,616
Feb 21, 4 AM $ 0.000862
-0.14%
$ 2.93 million $ 289,878
Feb 21, 3 AM $ 0.000863
-1.02%
$ 2.94 million $ 289,959
Feb 21, 2 AM $ 0.000871
-0.02%
$ 2.96 million $ 289,919
Feb 21, 1 AM $ 0.000871
-1.65%
$ 2.96 million $ 289,811
Feb 21, 12 AM $ 0.000884
-0.21%
$ 3.01 million $ 289,351
Feb 20, 11 PM $ 0.000886
+0.16%
$ 3.01 million $ 288,891
Feb 20, 10 PM $ 0.000884
-0.09%
$ 3.01 million $ 288,368
Feb 20, 9 PM $ 0.000885
-0.11%
$ 3.01 million $ 288,120
Feb 20, 8 PM $ 0.000885
+0.06%
$ 3.01 million $ 287,630
Feb 20, 7 PM $ 0.000886
+0.25%
$ 3.01 million $ 287,311
Feb 20, 6 PM $ 0.000884
+0.05%
$ 3 million $ 286,509
Feb 20, 5 PM $ 0.000883
-0.07%
$ 3 million $ 286,232
Feb 20, 4 PM $ 0.000886
+0.03%
$ 3.01 million $ 286,800
Feb 20, 3 PM $ 0.000886
-0.02%
$ 3.01 million $ 286,162
Feb 20, 2 PM $ 0.000886
+0.05%
$ 3.01 million $ 285,765
Feb 20, 1 PM $ 0.000886
+0.15%
$ 3 million $ 285,799
Feb 20, 12 PM $ 0.000884
+0.27%
$ 3.01 million $ 285,403
Feb 20, 11 AM $ 0.000882
-0.01%
$ 3 million $ 284,734
Feb 20, 10 AM $ 0.000882
+0.00%
$ 3 million $ 283,721
Feb 20, 9 AM $ 0.000881
+1.10%
$ 3 million $ 283,176