BiJiRi Historical Data

BJR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000871
+0.03%
$ 2.96 million $ 283,010
Feb 20, 7 AM $ 0.000872
-0.03%
$ 2.97 million $ 282,603
Feb 20, 6 AM $ 0.000871
+0.06%
$ 2.96 million $ 282,378
Feb 20, 5 AM $ 0.000871
-0.09%
$ 2.96 million $ 282,357
Feb 20, 4 AM $ 0.000872
+2.22%
$ 2.97 million $ 281,991
Feb 20, 3 AM $ 0.000853
+0.28%
$ 2.9 million $ 281,845
Feb 20, 2 AM $ 0.00085
-0.22%
$ 2.89 million $ 281,530
Feb 20, 1 AM $ 0.000851
-0.06%
$ 2.89 million $ 281,573
Feb 20, 12 AM $ 0.000852
+0.65%
$ 2.9 million $ 281,485
Feb 19, 11 PM $ 0.000846
+0.00%
$ 2.88 million $ 280,912
Feb 19, 10 PM $ 0.000846
+0.02%
$ 2.88 million $ 280,721
Feb 19, 9 PM $ 0.000846
-0.08%
$ 2.88 million $ 280,313
Feb 19, 8 PM $ 0.000847
+0.11%
$ 2.88 million $ 280,572
Feb 19, 7 PM $ 0.000846
+0.15%
$ 2.88 million $ 280,140
Feb 19, 6 PM $ 0.000846
-0.01%
$ 2.88 million $ 279,944
Feb 19, 5 PM $ 0.000846
+0.01%
$ 2.88 million $ 279,849
Feb 19, 4 PM $ 0.000846
-0.02%
$ 2.88 million $ 279,518
Feb 19, 3 PM $ 0.000846
+0.06%
$ 2.88 million $ 279,438
Feb 19, 2 PM $ 0.000845
+0.05%
$ 2.87 million $ 279,457
Feb 19, 1 PM $ 0.000846
+0.17%
$ 2.88 million $ 279,580
Feb 19, 12 PM $ 0.000845
-0.20%
$ 2.88 million $ 279,799
Feb 19, 11 AM $ 0.000847
+0.17%
$ 2.88 million $ 280,100
Feb 19, 10 AM $ 0.000845
-0.05%
$ 2.87 million $ 280,440
Feb 19, 9 AM $ 0.000846
+0.06%
$ 2.88 million $ 280,606
Feb 19, 8 AM $ 0.000845
+0.02%
$ 2.87 million $ 280,022
Feb 19, 7 AM $ 0.000845
-0.21%
$ 2.87 million $ 280,027
Feb 19, 6 AM $ 0.000847
+0.39%
$ 2.88 million $ 279,939
Feb 19, 5 AM $ 0.000843
+0.09%
$ 2.87 million $ 279,334
Feb 19, 4 AM $ 0.000843
+0.39%
$ 2.87 million $ 279,289
Feb 19, 3 AM $ 0.000839
+0.26%
$ 2.85 million $ 279,056
Feb 19, 2 AM $ 0.000837
-0.10%
$ 2.85 million $ 279,121
Feb 19, 1 AM $ 0.000838
+0.58%
$ 2.85 million $ 278,798
Feb 19, 12 AM $ 0.000835
+0.42%
$ 2.84 million $ 279,167
Feb 18, 11 PM $ 0.000831
-0.23%
$ 2.83 million $ 279,545
Feb 18, 10 PM $ 0.000832
+0.08%
$ 2.83 million $ 279,993
Feb 18, 9 PM $ 0.000831
-0.18%
$ 2.83 million $ 280,615
Feb 18, 8 PM $ 0.000833
+0.23%
$ 2.83 million $ 280,153
Feb 18, 7 PM $ 0.000832
+0.10%
$ 2.83 million $ 280,320
Feb 18, 6 PM $ 0.000833
+0.01%
$ 2.83 million $ 280,586
Feb 18, 5 PM $ 0.000832
+0.00%
$ 2.83 million $ 280,482
Feb 18, 4 PM $ 0.000831
-0.17%
$ 2.83 million $ 280,640
Feb 18, 3 PM $ 0.000831
+0.02%
$ 2.83 million $ 280,867
Feb 18, 2 PM $ 0.000831
-0.02%
$ 2.82 million $ 280,914
Feb 18, 1 PM $ 0.000832
-0.05%
$ 2.83 million $ 281,272
Feb 18, 12 PM $ 0.000831
-0.07%
$ 2.83 million $ 281,148
Feb 18, 11 AM $ 0.000831
-0.13%
$ 2.83 million $ 281,180
Feb 18, 10 AM $ 0.000832
+0.11%
$ 2.83 million $ 280,811
Feb 18, 9 AM $ 0.000832
-0.28%
$ 2.83 million $ 280,653
Feb 18, 8 AM $ 0.000834
+0.00%
$ 2.84 million $ 280,867
Feb 18, 7 AM $ 0.000834
-0.07%
$ 2.84 million $ 280,897