BiJiRi Historical Data

BJR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000835
-0.07%
$ 2.84 million $ 280,760
Feb 18, 5 AM $ 0.000834
-0.90%
$ 2.84 million $ 281,111
Feb 18, 4 AM $ 0.000841
+0.08%
$ 2.86 million $ 281,053
Feb 18, 3 AM $ 0.000841
-0.52%
$ 2.86 million $ 280,725
Feb 18, 2 AM $ 0.000844
-0.54%
$ 2.87 million $ 280,598
Feb 18, 1 AM $ 0.000849
-0.50%
$ 2.89 million $ 279,998
Feb 18, 12 AM $ 0.000853
-0.08%
$ 2.9 million $ 279,657
Feb 17, 11 PM $ 0.000854
+0.28%
$ 2.9 million $ 279,457
Feb 17, 10 PM $ 0.000854
-0.06%
$ 2.9 million $ 279,394
Feb 17, 9 PM $ 0.00085
+0.14%
$ 2.89 million $ 279,169
Feb 17, 8 PM $ 0.000849
+0.25%
$ 2.89 million $ 279,151
Feb 17, 7 PM $ 0.000849
+0.05%
$ 2.89 million $ 279,403
Feb 17, 6 PM $ 0.000849
+0.00%
$ 2.89 million $ 279,313
Feb 17, 5 PM $ 0.000849
-0.19%
$ 2.89 million $ 279,275
Feb 17, 4 PM $ 0.00085
+0.32%
$ 2.89 million $ 279,416
Feb 17, 3 PM $ 0.000846
-0.37%
$ 2.88 million $ 279,420
Feb 17, 2 PM $ 0.000849
+0.54%
$ 2.89 million $ 279,360
Feb 17, 1 PM $ 0.000844
+0.15%
$ 2.87 million $ 278,808
Feb 17, 12 PM $ 0.000843
+0.56%
$ 2.86 million $ 278,816
Feb 17, 11 AM $ 0.000838
+0.06%
$ 2.85 million $ 278,441
Feb 17, 10 AM $ 0.000837
-0.08%
$ 2.84 million $ 278,724
Feb 17, 9 AM $ 0.000839
+0.19%
$ 2.85 million $ 278,557
Feb 17, 8 AM $ 0.000837
+0.07%
$ 2.85 million $ 278,366
Feb 17, 7 AM $ 0.000837
-0.05%
$ 2.85 million $ 278,475
Feb 17, 6 AM $ 0.000837
-0.11%
$ 2.85 million $ 278,548
Feb 17, 5 AM $ 0.000837
-0.11%
$ 2.85 million $ 278,222
Feb 17, 4 AM $ 0.000836
-0.29%
$ 2.84 million $ 278,514
Feb 17, 3 AM $ 0.000839
+0.20%
$ 2.85 million $ 278,777
Feb 17, 2 AM $ 0.000837
-0.06%
$ 2.85 million $ 278,518
Feb 17, 1 AM $ 0.000837
+0.07%
$ 2.85 million $ 279,373
Feb 17, 12 AM $ 0.000837
-0.17%
$ 2.85 million $ 279,153
Feb 16, 11 PM $ 0.000837
+0.04%
$ 2.85 million $ 279,088
Feb 16, 10 PM $ 0.000837
-0.20%
$ 2.85 million $ 278,700
Feb 16, 9 PM $ 0.000839
+0.08%
$ 2.85 million $ 278,753
Feb 16, 8 PM $ 0.000838
+0.13%
$ 2.85 million $ 278,943
Feb 16, 7 PM $ 0.000837
-0.17%
$ 2.85 million $ 278,870
Feb 16, 6 PM $ 0.000838
-0.08%
$ 2.85 million $ 278,877
Feb 16, 5 PM $ 0.000839
-0.02%
$ 2.85 million $ 278,825
Feb 16, 4 PM $ 0.000838
+0.11%
$ 2.85 million $ 278,891
Feb 16, 3 PM $ 0.000836
-0.14%
$ 2.84 million $ 278,782
Feb 16, 2 PM $ 0.000839
+0.17%
$ 2.85 million $ 278,618
Feb 16, 1 PM $ 0.000838
-0.14%
$ 2.85 million $ 278,702
Feb 16, 12 PM $ 0.000838
+0.05%
$ 2.85 million $ 278,471
Feb 16, 11 AM $ 0.000838
+0.11%
$ 2.85 million $ 280,010
Feb 16, 10 AM $ 0.000839
+0.07%
$ 2.85 million $ 281,400
Feb 16, 9 AM $ 0.000838
+0.00%
$ 2.85 million $ 283,379
Feb 16, 8 AM $ 0.000838
-0.14%
$ 2.85 million $ 284,576
Feb 16, 7 AM $ 0.000836
-0.23%
$ 2.84 million $ 285,615
Feb 16, 6 AM $ 0.000838
+0.08%
$ 2.85 million $ 286,683
Feb 16, 5 AM $ 0.000837
-0.16%
$ 2.85 million $ 288,015