BiJiRi Historical Data

BJR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000837
-0.01%
$ 2.85 million $ 290,318
Feb 16, 3 AM $ 0.000837
+0.59%
$ 2.85 million $ 292,740
Feb 16, 2 AM $ 0.000833
+0.00%
$ 2.83 million $ 295,083
Feb 16, 1 AM $ 0.000833
-0.19%
$ 2.83 million $ 297,382
Feb 16, 12 AM $ 0.000834
-0.01%
$ 2.84 million $ 299,725
Feb 15, 11 PM $ 0.000834
+0.07%
$ 2.83 million $ 302,083
Feb 15, 10 PM $ 0.000833
+0.16%
$ 2.83 million $ 305,008
Feb 15, 9 PM $ 0.000834
+0.14%
$ 2.84 million $ 307,352
Feb 15, 8 PM $ 0.000833
+0.00%
$ 2.83 million $ 309,760
Feb 15, 7 PM $ 0.000834
-0.04%
$ 2.84 million $ 311,958
Feb 15, 6 PM $ 0.000833
-0.18%
$ 2.83 million $ 314,516
Feb 15, 5 PM $ 0.000834
+0.17%
$ 2.84 million $ 317,280
Feb 15, 4 PM $ 0.000834
+0.05%
$ 2.84 million $ 319,683
Feb 15, 3 PM $ 0.000834
+0.20%
$ 2.83 million $ 322,471
Feb 15, 2 PM $ 0.000833
-0.04%
$ 2.83 million $ 324,978
Feb 15, 1 PM $ 0.00083
-0.07%
$ 2.82 million $ 327,361
Feb 15, 12 PM $ 0.00083
-11.05%
$ 2.82 million $ 330,153
Feb 15, 11 AM $ 0.000934
-0.04%
$ 3.17 million $ 331,139
Feb 15, 10 AM $ 0.000932
-0.20%
$ 3.17 million $ 332,089
Feb 15, 9 AM $ 0.000934
+0.11%
$ 3.17 million $ 333,252
Feb 15, 8 AM $ 0.000933
-0.08%
$ 3.17 million $ 334,436
Feb 15, 7 AM $ 0.000934
+0.02%
$ 3.18 million $ 335,845
Feb 15, 6 AM $ 0.000937
+0.11%
$ 3.19 million $ 337,536
Feb 15, 5 AM $ 0.000992
-1.07%
$ 3.37 million $ 338,846
Feb 15, 4 AM $ 0.001
-0.05%
$ 3.41 million $ 339,124
Feb 15, 3 AM $ 0.001
-0.82%
$ 3.41 million $ 338,684
Feb 15, 2 AM $ 0.00101
-0.10%
$ 3.44 million $ 338,773
Feb 15, 1 AM $ 0.00101
-0.08%
$ 3.44 million $ 338,937
Feb 15, 12 AM $ 0.00101
-0.62%
$ 3.44 million $ 338,825
Feb 14, 11 PM $ 0.00102
-0.01%
$ 3.46 million $ 338,441
Feb 14, 10 PM $ 0.00102
+0.03%
$ 3.46 million $ 338,189
Feb 14, 9 PM $ 0.00102
-0.24%
$ 3.45 million $ 337,755
Feb 14, 8 PM $ 0.00102
+0.02%
$ 3.47 million $ 337,663
Feb 14, 7 PM $ 0.00102
-0.56%
$ 3.46 million $ 337,562
Feb 14, 6 PM $ 0.00102
+0.00%
$ 3.48 million $ 337,227
Feb 14, 5 PM $ 0.00102
+0.02%
$ 3.48 million $ 336,610
Feb 14, 4 PM $ 0.00102
+0.18%
$ 3.48 million $ 336,556
Feb 14, 3 PM $ 0.00102
+0.21%
$ 3.48 million $ 336,125
Feb 14, 2 PM $ 0.00102
-0.18%
$ 3.47 million $ 335,989
Feb 14, 1 PM $ 0.00102
+0.00%
$ 3.47 million $ 335,633
Feb 14, 12 PM $ 0.00102
-0.20%
$ 3.47 million $ 335,356
Feb 14, 11 AM $ 0.00102
+0.18%
$ 3.48 million $ 335,199
Feb 14, 10 AM $ 0.00102
-0.20%
$ 3.47 million $ 334,885
Feb 14, 9 AM $ 0.00102
+0.02%
$ 3.48 million $ 334,329
Feb 14, 8 AM $ 0.00102
-0.22%
$ 3.47 million $ 334,159
Feb 14, 7 AM $ 0.00102
-0.09%
$ 3.47 million $ 334,140
Feb 14, 6 AM $ 0.00102
-0.04%
$ 3.47 million $ 333,495
Feb 14, 5 AM $ 0.00102
+0.92%
$ 3.47 million $ 332,850
Feb 14, 4 AM $ 0.00101
+0.21%
$ 3.44 million $ 332,722
Feb 14, 3 AM $ 0.00101
+0.47%
$ 3.44 million $ 332,603