BiJiRi Historical Data

BJR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00101
+0.09%
$ 3.43 million $ 332,333
Feb 14, 1 AM $ 0.00101
+0.70%
$ 3.43 million $ 332,220
Feb 14, 12 AM $ 0.001
+0.04%
$ 3.4 million $ 332,600
Feb 13, 11 PM $ 0.001
-0.04%
$ 3.4 million $ 333,147
Feb 13, 10 PM $ 0.001
+0.24%
$ 3.4 million $ 333,187
Feb 13, 9 PM $ 0.001
+0.12%
$ 3.4 million $ 333,293
Feb 13, 8 PM $ 0.000998
-0.11%
$ 3.39 million $ 333,350
Feb 13, 7 PM $ 0.001
-0.07%
$ 3.4 million $ 333,743
Feb 13, 6 PM $ 0.001
+0.04%
$ 3.4 million $ 333,630
Feb 13, 5 PM $ 0.001
-0.31%
$ 3.41 million $ 334,289
Feb 13, 4 PM $ 0.00101
-0.07%
$ 3.42 million $ 333,777
Feb 13, 3 PM $ 0.00101
-0.04%
$ 3.42 million $ 332,938
Feb 13, 2 PM $ 0.00101
-0.01%
$ 3.42 million $ 332,803
Feb 13, 1 PM $ 0.00101
-0.01%
$ 3.42 million $ 332,640
Feb 13, 12 PM $ 0.00101
-0.04%
$ 3.42 million $ 332,801
Feb 13, 11 AM $ 0.00101
+0.00%
$ 3.42 million $ 333,167
Feb 13, 10 AM $ 0.00101
-0.03%
$ 3.42 million $ 332,802
Feb 13, 9 AM $ 0.00101
+0.04%
$ 3.42 million $ 333,031
Feb 13, 8 AM $ 0.00101
-0.06%
$ 3.42 million $ 333,131
Feb 13, 7 AM $ 0.00101
+0.07%
$ 3.43 million $ 333,165
Feb 13, 6 AM $ 0.00101
-0.10%
$ 3.42 million $ 333,490
Feb 13, 5 AM $ 0.00101
-0.33%
$ 3.42 million $ 333,722
Feb 13, 4 AM $ 0.00101
-0.09%
$ 3.43 million $ 333,791
Feb 13, 3 AM $ 0.00101
+0.15%
$ 3.44 million $ 333,437
Feb 13, 2 AM $ 0.00101
-0.69%
$ 3.44 million $ 334,233
Feb 13, 1 AM $ 0.00102
+0.16%
$ 3.46 million $ 334,179
Feb 13, 12 AM $ 0.00102
-0.02%
$ 3.45 million $ 332,927
Feb 12, 11 PM $ 0.00102
-0.02%
$ 3.45 million $ 332,315
Feb 12, 10 PM $ 0.00102
-0.12%
$ 3.45 million $ 331,747
Feb 12, 9 PM $ 0.00102
+0.07%
$ 3.46 million $ 331,461
Feb 12, 8 PM $ 0.00102
+0.08%
$ 3.46 million $ 330,435
Feb 12, 7 PM $ 0.00102
+0.05%
$ 3.46 million $ 329,152
Feb 12, 6 PM $ 0.00102
-0.14%
$ 3.46 million $ 328,381
Feb 12, 5 PM $ 0.00102
+0.06%
$ 3.46 million $ 327,677
Feb 12, 4 PM $ 0.00102
-0.15%
$ 3.45 million $ 327,580
Feb 12, 3 PM $ 0.00102
-0.08%
$ 3.46 million $ 327,831
Feb 12, 2 PM $ 0.00102
+0.15%
$ 3.46 million $ 328,092
Feb 12, 1 PM $ 0.00102
+0.06%
$ 3.46 million $ 328,954
Feb 12, 12 PM $ 0.00102
+0.00%
$ 3.46 million $ 328,523
Feb 12, 11 AM $ 0.00102
+0.05%
$ 3.46 million $ 328,705
Feb 12, 10 AM $ 0.00102
+0.03%
$ 3.46 million $ 329,854
Feb 12, 9 AM $ 0.00102
-0.07%
$ 3.46 million $ 329,592
Feb 12, 8 AM $ 0.00102
+0.05%
$ 3.45 million $ 329,902
Feb 12, 7 AM $ 0.00102
-0.09%
$ 3.46 million $ 330,527
Feb 12, 6 AM $ 0.00102
-0.03%
$ 3.46 million $ 331,176
Feb 12, 5 AM $ 0.00102
+0.02%
$ 3.46 million $ 331,137
Feb 12, 4 AM $ 0.00102
+0.23%
$ 3.46 million $ 331,538
Feb 12, 3 AM $ 0.00102
+1.25%
$ 3.46 million $ 332,359
Feb 12, 2 AM $ 0.001
-0.01%
$ 3.41 million $ 332,455
Feb 12, 1 AM $ 0.000956
+0.25%
$ 3.25 million $ 332,688