BiJiRi Historical Data

BJR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000953
-0.60%
$ 3.24 million $ 333,966
Feb 11, 11 PM $ 0.000959
-0.04%
$ 3.26 million $ 334,682
Feb 11, 10 PM $ 0.000959
-0.01%
$ 3.26 million $ 335,110
Feb 11, 9 PM $ 0.000959
-0.07%
$ 3.26 million $ 335,756
Feb 11, 8 PM $ 0.00096
+0.11%
$ 3.26 million $ 336,782
Feb 11, 7 PM $ 0.000958
-0.07%
$ 3.26 million $ 338,310
Feb 11, 6 PM $ 0.000959
+0.02%
$ 3.26 million $ 339,430
Feb 11, 5 PM $ 0.000959
+0.05%
$ 3.26 million $ 340,544
Feb 11, 4 PM $ 0.000959
-4.44%
$ 3.26 million $ 341,162
Feb 11, 3 PM $ 0.001
-2.38%
$ 3.41 million $ 342,590
Feb 11, 2 PM $ 0.00103
+0.04%
$ 3.49 million $ 343,586
Feb 11, 1 PM $ 0.00103
+0.01%
$ 3.49 million $ 344,362
Feb 11, 12 PM $ 0.00103
+0.04%
$ 3.5 million $ 345,488
Feb 11, 11 AM $ 0.00103
+0.04%
$ 3.49 million $ 345,985
Feb 11, 10 AM $ 0.00103
+0.19%
$ 3.5 million $ 346,415
Feb 11, 9 AM $ 0.00103
-0.17%
$ 3.49 million $ 348,217
Feb 11, 8 AM $ 0.00103
-0.06%
$ 3.5 million $ 348,951
Feb 11, 7 AM $ 0.00103
+0.10%
$ 3.5 million $ 349,128
Feb 11, 6 AM $ 0.00103
-0.60%
$ 3.49 million $ 349,113
Feb 11, 5 AM $ 0.00103
-0.05%
$ 3.51 million $ 349,764
Feb 11, 4 AM $ 0.00103
-0.22%
$ 3.51 million $ 350,570
Feb 11, 3 AM $ 0.00104
-0.01%
$ 3.52 million $ 351,341
Feb 11, 2 AM $ 0.00103
+1.06%
$ 3.52 million $ 351,398
Feb 11, 1 AM $ 0.00102
+0.24%
$ 3.48 million $ 351,909
Feb 11, 12 AM $ 0.00102
+0.08%
$ 3.48 million $ 352,941
Feb 10, 11 PM $ 0.00102
+0.00%
$ 3.47 million $ 353,715
Feb 10, 10 PM $ 0.00102
-0.03%
$ 3.47 million $ 354,527
Feb 10, 9 PM $ 0.00102
-0.01%
$ 3.47 million $ 354,810
Feb 10, 8 PM $ 0.00102
-0.01%
$ 3.47 million $ 355,227
Feb 10, 7 PM $ 0.00105
-0.58%
$ 3.56 million $ 355,575
Feb 10, 6 PM $ 0.00105
+0.14%
$ 3.58 million $ 355,854
Feb 10, 5 PM $ 0.00105
-0.08%
$ 3.58 million $ 356,216
Feb 10, 4 PM $ 0.00105
-2.06%
$ 3.57 million $ 356,666
Feb 10, 3 PM $ 0.00107
+0.00%
$ 3.65 million $ 356,397
Feb 10, 2 PM $ 0.00107
-0.01%
$ 3.65 million $ 355,975
Feb 10, 1 PM $ 0.00107
-0.03%
$ 3.65 million $ 355,271
Feb 10, 12 PM $ 0.00107
-0.01%
$ 3.65 million $ 355,737
Feb 10, 11 AM $ 0.00107
+0.06%
$ 3.65 million $ 355,705
Feb 10, 10 AM $ 0.00107
-0.02%
$ 3.65 million $ 355,283
Feb 10, 9 AM $ 0.00107
+0.00%
$ 3.65 million $ 355,077
Feb 10, 8 AM $ 0.00107
-0.03%
$ 3.65 million $ 354,929
Feb 10, 7 AM $ 0.00107
+0.08%
$ 3.65 million $ 355,047
Feb 10, 6 AM $ 0.00107
+0.00%
$ 3.65 million $ 355,482
Feb 10, 5 AM $ 0.00107
-0.07%
$ 3.65 million $ 355,299
Feb 10, 4 AM $ 0.00107
-0.14%
$ 3.64 million $ 355,254
Feb 10, 3 AM $ 0.00107
+0.09%
$ 3.65 million $ 355,063
Feb 10, 2 AM $ 0.00107
+0.03%
$ 3.64 million $ 355,218
Feb 10, 1 AM $ 0.00107
+0.15%
$ 3.64 million $ 355,459
Feb 10, 12 AM $ 0.00107
+0.15%
$ 3.63 million $ 355,520
Feb 9, 11 PM $ 0.00107
+0.67%
$ 3.63 million $ 355,517