BiJiRi Historical Data

BJR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00106
-0.01%
$ 3.61 million $ 355,454
Feb 9, 9 PM $ 0.00106
+0.03%
$ 3.6 million $ 355,705
Feb 9, 8 PM $ 0.00106
+0.08%
$ 3.6 million $ 355,594
Feb 9, 7 PM $ 0.00106
+0.07%
$ 3.61 million $ 355,922
Feb 9, 6 PM $ 0.00106
-0.05%
$ 3.6 million $ 356,009
Feb 9, 5 PM $ 0.00106
-0.06%
$ 3.6 million $ 356,329
Feb 9, 4 PM $ 0.00106
-1.03%
$ 3.6 million $ 356,783
Feb 9, 3 PM $ 0.00107
-0.22%
$ 3.64 million $ 356,990
Feb 9, 2 PM $ 0.00107
-0.26%
$ 3.65 million $ 357,102
Feb 9, 1 PM $ 0.00108
-0.01%
$ 3.66 million $ 357,296
Feb 9, 12 PM $ 0.00108
-0.19%
$ 3.66 million $ 357,202
Feb 9, 11 AM $ 0.00108
+0.00%
$ 3.66 million $ 357,358
Feb 9, 10 AM $ 0.00108
+0.14%
$ 3.66 million $ 357,429
Feb 9, 9 AM $ 0.00108
-0.17%
$ 3.66 million $ 357,050
Feb 9, 8 AM $ 0.00108
+0.00%
$ 3.66 million $ 356,851
Feb 9, 7 AM $ 0.00108
+0.03%
$ 3.67 million $ 356,531
Feb 9, 6 AM $ 0.00108
+0.31%
$ 3.66 million $ 356,510
Feb 9, 5 AM $ 0.00107
-0.02%
$ 3.65 million $ 356,821
Feb 9, 4 AM $ 0.00107
+0.30%
$ 3.65 million $ 356,473
Feb 9, 3 AM $ 0.00107
+0.41%
$ 3.65 million $ 356,521
Feb 9, 2 AM $ 0.00107
-0.05%
$ 3.64 million $ 357,248
Feb 9, 1 AM $ 0.00107
+0.04%
$ 3.64 million $ 357,536
Feb 9, 12 AM $ 0.00107
+0.21%
$ 3.64 million $ 358,132
Feb 8, 11 PM $ 0.00107
-0.06%
$ 3.63 million $ 358,485
Feb 8, 10 PM $ 0.00107
-0.14%
$ 3.62 million $ 358,931
Feb 8, 9 PM $ 0.00107
+0.01%
$ 3.63 million $ 359,465
Feb 8, 8 PM $ 0.00107
+0.05%
$ 3.63 million $ 360,355
Feb 8, 7 PM $ 0.00107
+0.10%
$ 3.63 million $ 360,725
Feb 8, 6 PM $ 0.00107
-0.05%
$ 3.62 million $ 361,022
Feb 8, 5 PM $ 0.00107
+0.14%
$ 3.63 million $ 361,063
Feb 8, 4 PM $ 0.00107
-0.07%
$ 3.62 million $ 361,372
Feb 8, 3 PM $ 0.00107
+0.17%
$ 3.63 million $ 361,698
Feb 8, 2 PM $ 0.00107
-0.21%
$ 3.63 million $ 362,436
Feb 8, 1 PM $ 0.00107
+0.04%
$ 3.63 million $ 362,444
Feb 8, 12 PM $ 0.00107
-0.19%
$ 3.62 million $ 362,584
Feb 8, 11 AM $ 0.00107
+0.07%
$ 3.63 million $ 362,770
Feb 8, 10 AM $ 0.00107
+0.03%
$ 3.63 million $ 363,159
Feb 8, 9 AM $ 0.00107
-0.07%
$ 3.63 million $ 363,429
Feb 8, 8 AM $ 0.00107
-0.48%
$ 3.63 million $ 363,289
Feb 8, 7 AM $ 0.00107
-0.29%
$ 3.65 million $ 363,723
Feb 8, 6 AM $ 0.00108
-0.05%
$ 3.66 million $ 363,745
Feb 8, 5 AM $ 0.00108
-1.18%
$ 3.66 million $ 363,892
Feb 8, 4 AM $ 0.00109
-0.26%
$ 3.71 million $ 364,601
Feb 8, 3 AM $ 0.00109
-0.15%
$ 3.72 million $ 364,655
Feb 8, 2 AM $ 0.0011
-0.21%
$ 3.72 million $ 364,300
Feb 8, 1 AM $ 0.0011
-0.35%
$ 3.73 million $ 363,974
Feb 8, 12 AM $ 0.0011
+0.01%
$ 3.74 million $ 363,441
Feb 7, 11 PM $ 0.0011
-0.05%
$ 3.74 million $ 363,697
Feb 7, 10 PM $ 0.0011
+0.27%
$ 3.75 million $ 363,603
Feb 7, 9 PM $ 0.0011
-0.06%
$ 3.74 million $ 363,227