BiJiRi Historical Data

BJR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0011
+0.55%
$ 3.74 million $ 362,889
Feb 7, 7 PM $ 0.0011
-0.56%
$ 3.73 million $ 363,155
Feb 7, 6 PM $ 0.0011
+0.02%
$ 3.75 million $ 363,039
Feb 7, 5 PM $ 0.0011
+0.13%
$ 3.75 million $ 363,057
Feb 7, 4 PM $ 0.0011
+1.09%
$ 3.75 million $ 362,730
Feb 7, 3 PM $ 0.00109
+0.19%
$ 3.71 million $ 362,549
Feb 7, 2 PM $ 0.00109
+0.03%
$ 3.71 million $ 361,945
Feb 7, 1 PM $ 0.00109
+0.25%
$ 3.71 million $ 362,164
Feb 7, 12 PM $ 0.00109
-0.10%
$ 3.69 million $ 361,653
Feb 7, 11 AM $ 0.00109
+0.10%
$ 3.7 million $ 361,445
Feb 7, 10 AM $ 0.00109
-0.16%
$ 3.7 million $ 361,206
Feb 7, 9 AM $ 0.00109
+0.03%
$ 3.7 million $ 361,031
Feb 7, 8 AM $ 0.00109
+0.07%
$ 3.7 million $ 361,497
Feb 7, 7 AM $ 0.00109
-0.06%
$ 3.7 million $ 361,097
Feb 7, 6 AM $ 0.00109
-0.06%
$ 3.7 million $ 360,638
Feb 7, 5 AM $ 0.00109
+0.00%
$ 3.7 million $ 360,126
Feb 7, 4 AM $ 0.00109
-0.09%
$ 3.69 million $ 360,027
Feb 7, 3 AM $ 0.00109
+0.01%
$ 3.7 million $ 359,816
Feb 7, 2 AM $ 0.00109
+0.10%
$ 3.7 million $ 359,666
Feb 7, 1 AM $ 0.00109
+0.13%
$ 3.7 million $ 359,314
Feb 7, 12 AM $ 0.00109
+0.03%
$ 3.7 million $ 359,045
Feb 6, 11 PM $ 0.00109
-0.24%
$ 3.69 million $ 358,446
Feb 6, 10 PM $ 0.00109
+0.30%
$ 3.7 million $ 357,659
Feb 6, 9 PM $ 0.00109
+0.10%
$ 3.7 million $ 356,891
Feb 6, 8 PM $ 0.00109
+0.08%
$ 3.7 million $ 355,598
Feb 6, 7 PM $ 0.00109
-1.19%
$ 3.7 million $ 354,029
Feb 6, 6 PM $ 0.0011
+0.49%
$ 3.74 million $ 353,229
Feb 6, 5 PM $ 0.00109
+0.93%
$ 3.72 million $ 351,753
Feb 6, 4 PM $ 0.00108
+0.41%
$ 3.69 million $ 351,004
Feb 6, 3 PM $ 0.00108
+0.00%
$ 3.67 million $ 349,676
Feb 6, 2 PM $ 0.00108
-0.01%
$ 3.67 million $ 348,559
Feb 6, 1 PM $ 0.00108
+0.12%
$ 3.68 million $ 347,597
Feb 6, 12 PM $ 0.00108
-0.03%
$ 3.68 million $ 346,829
Feb 6, 11 AM $ 0.00108
-0.18%
$ 3.67 million $ 345,752
Feb 6, 10 AM $ 0.00108
+0.06%
$ 3.68 million $ 344,924
Feb 6, 9 AM $ 0.00108
-0.03%
$ 3.67 million $ 344,120
Feb 6, 8 AM $ 0.00108
-0.11%
$ 3.67 million $ 342,885
Feb 6, 7 AM $ 0.00108
+0.10%
$ 3.68 million $ 342,150
Feb 6, 6 AM $ 0.00108
+0.04%
$ 3.67 million $ 341,938
Feb 6, 5 AM $ 0.00108
+0.09%
$ 3.67 million $ 341,170
Feb 6, 4 AM $ 0.00108
-0.11%
$ 3.67 million $ 340,022
Feb 6, 3 AM $ 0.00108
-0.45%
$ 3.67 million $ 338,992
Feb 6, 2 AM $ 0.00109
-0.05%
$ 3.69 million $ 337,885
Feb 6, 1 AM $ 0.00109
+0.05%
$ 3.69 million $ 337,141
Feb 6, 12 AM $ 0.00109
+4.51%
$ 3.69 million $ 335,985
Feb 5, 11 PM $ 0.00104
-0.09%
$ 3.53 million $ 334,902
Feb 5, 10 PM $ 0.00104
+2.15%
$ 3.53 million $ 334,473
Feb 5, 9 PM $ 0.00102
+0.31%
$ 3.46 million $ 334,238
Feb 5, 8 PM $ 0.00101
+0.08%
$ 3.44 million $ 334,028
Feb 5, 7 PM $ 0.00101
+0.33%
$ 3.44 million $ 334,206