BiJiRi Historical Data

BJR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00101
+0.05%
$ 3.44 million $ 333,551
Feb 5, 5 PM $ 0.00101
+0.99%
$ 3.44 million $ 333,522
Feb 5, 4 PM $ 0.001
+0.00%
$ 3.4 million $ 332,977
Feb 5, 3 PM $ 0.001
-0.02%
$ 3.41 million $ 332,851
Feb 5, 2 PM $ 0.001
-0.01%
$ 3.4 million $ 332,745
Feb 5, 1 PM $ 0.001
-0.07%
$ 3.4 million $ 332,073
Feb 5, 12 PM $ 0.001
-0.13%
$ 3.4 million $ 331,430
Feb 5, 11 AM $ 0.001
-0.14%
$ 3.4 million $ 331,084
Feb 5, 10 AM $ 0.001
+0.20%
$ 3.41 million $ 330,443
Feb 5, 9 AM $ 0.001
+0.12%
$ 3.4 million $ 330,060
Feb 5, 8 AM $ 0.001
-0.21%
$ 3.4 million $ 329,730
Feb 5, 7 AM $ 0.001
-0.07%
$ 3.4 million $ 329,431
Feb 5, 6 AM $ 0.001
-0.04%
$ 3.4 million $ 328,743
Feb 5, 5 AM $ 0.001
-0.02%
$ 3.4 million $ 328,289
Feb 5, 4 AM $ 0.001
-0.02%
$ 3.4 million $ 328,560
Feb 5, 3 AM $ 0.001
+0.06%
$ 3.4 million $ 328,732
Feb 5, 2 AM $ 0.001
-0.23%
$ 3.4 million $ 328,590
Feb 5, 1 AM $ 0.001
+0.01%
$ 3.41 million $ 328,631
Feb 5, 12 AM $ 0.001
-0.06%
$ 3.4 million $ 328,892
Feb 4, 11 PM $ 0.001
+0.05%
$ 3.4 million $ 329,041
Feb 4, 10 PM $ 0.001
+0.55%
$ 3.4 million $ 329,082
Feb 4, 9 PM $ 0.000994
+0.36%
$ 3.38 million $ 329,118
Feb 4, 8 PM $ 0.00099
-0.15%
$ 3.37 million $ 329,460
Feb 4, 7 PM $ 0.000989
-0.18%
$ 3.36 million $ 329,116
Feb 4, 6 PM $ 0.000991
+0.65%
$ 3.37 million $ 329,543
Feb 4, 5 PM $ 0.000985
-0.06%
$ 3.35 million $ 329,656
Feb 4, 4 PM $ 0.000985
+1.33%
$ 3.35 million $ 329,775
Feb 4, 3 PM $ 0.000971
+0.03%
$ 3.3 million $ 330,192
Feb 4, 2 PM $ 0.000972
-0.10%
$ 3.3 million $ 330,641
Feb 4, 1 PM $ 0.000973
+0.08%
$ 3.31 million $ 331,353
Feb 4, 12 PM $ 0.000973
+0.06%
$ 3.31 million $ 331,709
Feb 4, 11 AM $ 0.000973
+0.01%
$ 3.31 million $ 331,914
Feb 4, 10 AM $ 0.000973
+0.06%
$ 3.31 million $ 332,002
Feb 4, 9 AM $ 0.000973
+0.12%
$ 3.31 million $ 332,421
Feb 4, 8 AM $ 0.000971
-2.10%
$ 3.3 million $ 332,749
Feb 4, 7 AM $ 0.00099
-0.10%
$ 3.36 million $ 332,781
Feb 4, 6 AM $ 0.000991
-1.09%
$ 3.37 million $ 332,761
Feb 4, 5 AM $ 0.001
-0.01%
$ 3.41 million $ 332,628
Feb 4, 4 AM $ 0.001
-0.03%
$ 3.41 million $ 332,524
Feb 4, 3 AM $ 0.001
-0.25%
$ 3.41 million $ 332,692
Feb 4, 2 AM $ 0.001
-0.07%
$ 3.41 million $ 333,466
Feb 4, 1 AM $ 0.00101
+0.09%
$ 3.42 million $ 333,866
Feb 4, 12 AM $ 0.00101
-0.04%
$ 3.42 million $ 333,789
Feb 3, 11 PM $ 0.00101
+0.21%
$ 3.42 million $ 334,501
Feb 3, 10 PM $ 0.001
-0.14%
$ 3.41 million $ 334,711
Feb 3, 9 PM $ 0.00101
+0.22%
$ 3.42 million $ 334,711
Feb 3, 8 PM $ 0.001
-0.22%
$ 3.41 million $ 334,603
Feb 3, 7 PM $ 0.00101
+0.35%
$ 3.42 million $ 334,964
Feb 3, 6 PM $ 0.001
+0.02%
$ 3.41 million $ 334,788
Feb 3, 5 PM $ 0.001
+0.18%
$ 3.41 million $ 334,984