BiJiRi Historical Data

BJR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.001
+0.52%
$ 3.4 million $ 335,052
Feb 3, 3 PM $ 0.000996
-0.02%
$ 3.39 million $ 334,718
Feb 3, 2 PM $ 0.000996
+0.05%
$ 3.39 million $ 334,477
Feb 3, 1 PM $ 0.000996
+0.06%
$ 3.39 million $ 334,638
Feb 3, 12 PM $ 0.000995
+0.01%
$ 3.38 million $ 334,419
Feb 3, 11 AM $ 0.000995
-0.13%
$ 3.38 million $ 334,518
Feb 3, 10 AM $ 0.000995
-0.21%
$ 3.38 million $ 334,378
Feb 3, 9 AM $ 0.000997
+0.23%
$ 3.39 million $ 334,584
Feb 3, 8 AM $ 0.000995
-0.16%
$ 3.38 million $ 334,175
Feb 3, 7 AM $ 0.000995
-0.19%
$ 3.38 million $ 334,088
Feb 3, 6 AM $ 0.000996
-0.10%
$ 3.39 million $ 334,468
Feb 3, 5 AM $ 0.000997
+0.08%
$ 3.39 million $ 334,498
Feb 3, 4 AM $ 0.000997
-2.72%
$ 3.39 million $ 334,423
Feb 3, 3 AM $ 0.00103
-1.23%
$ 3.49 million $ 333,961
Feb 3, 2 AM $ 0.00104
-0.06%
$ 3.54 million $ 333,251
Feb 3, 1 AM $ 0.00104
+2.37%
$ 3.54 million $ 332,601
Feb 3, 12 AM $ 0.00102
+0.63%
$ 3.46 million $ 332,355
Feb 2, 11 PM $ 0.00101
+0.07%
$ 3.44 million $ 332,370
Feb 2, 10 PM $ 0.00101
-0.01%
$ 3.44 million $ 332,959
Feb 2, 9 PM $ 0.00101
-0.09%
$ 3.44 million $ 333,386
Feb 2, 8 PM $ 0.00101
+0.10%
$ 3.44 million $ 334,625
Feb 2, 7 PM $ 0.00101
+1.92%
$ 3.44 million $ 335,892
Feb 2, 6 PM $ 0.000992
-0.01%
$ 3.37 million $ 337,481
Feb 2, 5 PM $ 0.000993
+0.11%
$ 3.37 million $ 338,919
Feb 2, 4 PM $ 0.000992
-0.18%
$ 3.37 million $ 340,440
Feb 2, 3 PM $ 0.000994
+0.03%
$ 3.38 million $ 340,831
Feb 2, 2 PM $ 0.000994
-0.02%
$ 3.38 million $ 340,978
Feb 2, 1 PM $ 0.000995
+0.04%
$ 3.38 million $ 341,216
Feb 2, 12 PM $ 0.000995
+0.10%
$ 3.38 million $ 341,344
Feb 2, 11 AM $ 0.000994
-0.15%
$ 3.38 million $ 341,128
Feb 2, 10 AM $ 0.000995
+0.05%
$ 3.38 million $ 341,478
Feb 2, 9 AM $ 0.000994
+0.00%
$ 3.38 million $ 341,492
Feb 2, 8 AM $ 0.000994
-0.17%
$ 3.38 million $ 341,608
Feb 2, 7 AM $ 0.00101
-0.06%
$ 3.43 million $ 341,919
Feb 2, 6 AM $ 0.00101
-0.07%
$ 3.43 million $ 341,781
Feb 2, 5 AM $ 0.00101
+0.02%
$ 3.43 million $ 341,888
Feb 2, 4 AM $ 0.00101
+0.13%
$ 3.42 million $ 342,306
Feb 2, 3 AM $ 0.00101
+0.67%
$ 3.43 million $ 342,111
Feb 2, 2 AM $ 0.00101
+0.87%
$ 3.43 million $ 342,282
Feb 2, 1 AM $ 0.00101
+0.55%
$ 3.43 million $ 342,227
Feb 2, 12 AM $ 0.00101
-7.01%
$ 3.43 million $ 342,106
Feb 1, 11 PM $ 0.00105
-0.88%
$ 3.56 million $ 341,705
Feb 1, 10 PM $ 0.00106
+0.91%
$ 3.59 million $ 340,523
Feb 1, 9 PM $ 0.00111
-0.08%
$ 3.79 million $ 339,627
Feb 1, 8 PM $ 0.00112
-0.59%
$ 3.79 million $ 338,099
Feb 1, 7 PM $ 0.00112
+0.20%
$ 3.81 million $ 336,249
Feb 1, 6 PM $ 0.00111
-0.08%
$ 3.78 million $ 334,895
Feb 1, 5 PM $ 0.00111
+6.70%
$ 3.78 million $ 333,403
Feb 1, 4 PM $ 0.00104
+4.44%
$ 3.55 million $ 332,064
Feb 1, 3 PM $ 0.000998
+0.03%
$ 3.39 million $ 331,890