BiJiRi Historical Data

BJR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000998
+0.29%
$ 3.39 million $ 331,694
Feb 1, 1 PM $ 0.000996
+0.04%
$ 3.39 million $ 331,246
Feb 1, 12 PM $ 0.000995
+0.32%
$ 3.38 million $ 331,422
Feb 1, 11 AM $ 0.000992
+0.05%
$ 3.37 million $ 331,587
Feb 1, 10 AM $ 0.000991
+0.12%
$ 3.37 million $ 331,656
Feb 1, 9 AM $ 0.00099
+0.15%
$ 3.37 million $ 331,885
Feb 1, 8 AM $ 0.000987
-0.19%
$ 3.36 million $ 332,249
Feb 1, 7 AM $ 0.000989
-0.13%
$ 3.36 million $ 331,994
Feb 1, 6 AM $ 0.00099
-0.08%
$ 3.37 million $ 331,848
Feb 1, 5 AM $ 0.00099
-0.43%
$ 3.37 million $ 332,027
Feb 1, 4 AM $ 0.000996
+0.03%
$ 3.39 million $ 331,701
Feb 1, 3 AM $ 0.000994
+0.65%
$ 3.38 million $ 331,933
Feb 1, 2 AM $ 0.00099
+0.16%
$ 3.37 million $ 332,101
Feb 1, 1 AM $ 0.000988
+0.38%
$ 3.36 million $ 332,244
Feb 1, 12 AM $ 0.000984
+0.02%
$ 3.35 million $ 332,259
Download