BiJiRi Historical Data

BJR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000998
+0.29%
$ 3.39 million $ 331,694
Feb 1, 1 PM $ 0.000996
+0.04%
$ 3.39 million $ 331,246
Feb 1, 12 PM $ 0.000995
+0.32%
$ 3.38 million $ 331,422
Feb 1, 11 AM $ 0.000992
+0.05%
$ 3.37 million $ 331,587
Feb 1, 10 AM $ 0.000991
+0.12%
$ 3.37 million $ 331,656
Feb 1, 9 AM $ 0.00099
+0.15%
$ 3.37 million $ 331,885
Feb 1, 8 AM $ 0.000987
-0.19%
$ 3.36 million $ 332,249
Feb 1, 7 AM $ 0.000989
-0.13%
$ 3.36 million $ 331,994
Feb 1, 6 AM $ 0.00099
-0.08%
$ 3.37 million $ 331,848
Feb 1, 5 AM $ 0.00099
-0.43%
$ 3.37 million $ 332,027
Feb 1, 4 AM $ 0.000996
+0.03%
$ 3.39 million $ 331,701
Feb 1, 3 AM $ 0.000994
+0.65%
$ 3.38 million $ 331,933
Feb 1, 2 AM $ 0.00099
+0.16%
$ 3.37 million $ 332,101
Feb 1, 1 AM $ 0.000988
+0.38%
$ 3.36 million $ 332,244
Feb 1, 12 AM $ 0.000984
+0.02%
$ 3.35 million $ 332,259
Jan 31, 11 PM $ 0.000985
-0.10%
$ 3.35 million $ 333,046
Jan 31, 10 PM $ 0.000985
+0.06%
$ 3.35 million $ 335,055
Jan 31, 9 PM $ 0.000985
+0.06%
$ 3.35 million $ 336,572
Jan 31, 8 PM $ 0.000984
-0.09%
$ 3.34 million $ 337,766
Jan 31, 7 PM $ 0.000985
+0.15%
$ 3.35 million $ 339,665
Jan 31, 6 PM $ 0.000984
-1.13%
$ 3.35 million $ 341,243
Jan 31, 5 PM $ 0.000995
+0.15%
$ 3.38 million $ 342,388
Jan 31, 4 PM $ 0.000995
+0.14%
$ 3.38 million $ 343,897
Jan 31, 3 PM $ 0.000994
-0.16%
$ 3.38 million $ 344,714
Jan 31, 2 PM $ 0.000996
+0.01%
$ 3.39 million $ 345,940
Jan 31, 1 PM $ 0.000996
+0.12%
$ 3.39 million $ 347,717
Jan 31, 12 PM $ 0.000995
-1.31%
$ 3.38 million $ 349,514
Jan 31, 11 AM $ 0.00101
+0.13%
$ 3.43 million $ 350,787
Jan 31, 10 AM $ 0.00101
-0.08%
$ 3.43 million $ 352,199
Jan 31, 9 AM $ 0.00101
+0.10%
$ 3.43 million $ 353,545
Jan 31, 8 AM $ 0.00101
+0.01%
$ 3.43 million $ 354,669
Jan 31, 7 AM $ 0.00101
-0.08%
$ 3.43 million $ 356,357
Jan 31, 6 AM $ 0.00101
+0.03%
$ 3.43 million $ 358,100
Jan 31, 12 AM $ 0.0011
+0.01%
$ 3.75 million $ 366,293
Jan 30, 11 PM $ 0.0011
+0.26%
$ 3.75 million $ 366,098
Jan 30, 10 PM $ 0.0011
+0.04%
$ 3.75 million $ 365,600
Jan 30, 9 PM $ 0.0011
+0.07%
$ 3.74 million $ 365,296
Jan 30, 8 PM $ 0.0011
-0.24%
$ 3.74 million $ 365,695
Jan 30, 7 PM $ 0.0011
-0.08%
$ 3.74 million $ 365,035
Jan 30, 6 PM $ 0.0011
+0.12%
$ 3.75 million $ 364,555
Jan 30, 5 PM $ 0.0011
-0.12%
$ 3.74 million $ 364,617
Jan 30, 4 PM $ 0.0011
-0.02%
$ 3.75 million $ 365,146
Jan 30, 3 PM $ 0.0011
-0.02%
$ 3.74 million $ 366,004
Jan 30, 2 PM $ 0.0011
-0.04%
$ 3.75 million $ 365,945
Jan 30, 1 PM $ 0.0011
-0.11%
$ 3.74 million $ 366,145
Jan 30, 12 PM $ 0.0011
-0.62%
$ 3.74 million $ 366,106
Jan 30, 11 AM $ 0.00111
-0.03%
$ 3.77 million $ 366,410
Jan 30, 10 AM $ 0.00111
+0.11%
$ 3.77 million $ 366,682
Jan 30, 9 AM $ 0.00111
-0.17%
$ 3.76 million $ 367,139
Jan 30, 8 AM $ 0.00111
+0.02%
$ 3.77 million $ 367,702