BiJiRi Historical Data

BJR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00111
+0.05%
$ 3.77 million $ 368,239
Jan 30, 6 AM $ 0.00111
-0.12%
$ 3.77 million $ 368,470
Jan 30, 5 AM $ 0.00111
+0.23%
$ 3.77 million $ 369,693
Jan 30, 4 AM $ 0.0011
+0.08%
$ 3.76 million $ 370,215
Jan 30, 3 AM $ 0.00111
+0.94%
$ 3.76 million $ 370,649
Jan 30, 2 AM $ 0.00109
+1.32%
$ 3.72 million $ 371,208
Jan 30, 1 AM $ 0.00108
-0.02%
$ 3.67 million $ 371,834
Jan 30, 12 AM $ 0.00108
+0.01%
$ 3.67 million $ 372,231
Jan 29, 11 PM $ 0.00108
-0.04%
$ 3.67 million $ 372,830
Jan 29, 10 PM $ 0.00108
+0.05%
$ 3.67 million $ 373,681
Jan 29, 9 PM $ 0.00108
+0.00%
$ 3.67 million $ 374,250
Jan 29, 8 PM $ 0.00108
-0.01%
$ 3.67 million $ 374,435
Jan 29, 7 PM $ 0.00108
+0.01%
$ 3.67 million $ 374,894
Jan 29, 6 PM $ 0.00108
-2.44%
$ 3.67 million $ 375,428
Jan 29, 5 PM $ 0.00111
-1.36%
$ 3.76 million $ 376,047
Jan 29, 4 PM $ 0.00112
-0.02%
$ 3.81 million $ 376,534
Jan 29, 3 PM $ 0.00112
-0.31%
$ 3.81 million $ 377,283
Jan 29, 2 PM $ 0.00112
+0.02%
$ 3.82 million $ 379,071
Jan 29, 1 PM $ 0.00112
+0.02%
$ 3.82 million $ 379,823
Jan 29, 12 PM $ 0.00112
-0.13%
$ 3.82 million $ 380,440
Jan 29, 11 AM $ 0.00112
-0.57%
$ 3.82 million $ 381,160
Jan 29, 10 AM $ 0.00113
-0.06%
$ 3.85 million $ 382,053
Jan 29, 9 AM $ 0.00113
-0.74%
$ 3.85 million $ 382,976
Jan 29, 8 AM $ 0.00114
-0.51%
$ 3.88 million $ 383,739
Jan 29, 7 AM $ 0.00115
-0.99%
$ 3.9 million $ 384,274
Jan 29, 6 AM $ 0.00116
-0.09%
$ 3.94 million $ 385,111
Jan 29, 5 AM $ 0.00116
+1.59%
$ 3.95 million $ 385,417
Jan 29, 4 AM $ 0.00114
-0.07%
$ 3.89 million $ 385,089
Jan 29, 3 AM $ 0.00114
+0.78%
$ 3.89 million $ 385,013
Jan 29, 2 AM $ 0.00113
+0.74%
$ 3.85 million $ 384,990
Jan 29, 1 AM $ 0.00112
-0.07%
$ 3.82 million $ 383,953
Jan 29, 12 AM $ 0.00112
-0.04%
$ 3.83 million $ 382,563
Jan 28, 11 PM $ 0.00113
-0.08%
$ 3.83 million $ 381,303
Jan 28, 10 PM $ 0.00113
+0.08%
$ 3.83 million $ 379,467
Jan 28, 9 PM $ 0.00112
-0.21%
$ 3.82 million $ 378,322
Jan 28, 8 PM $ 0.00113
-0.82%
$ 3.83 million $ 376,246
Jan 28, 7 PM $ 0.00114
-0.59%
$ 3.86 million $ 374,161
Jan 28, 6 PM $ 0.00114
-0.03%
$ 3.89 million $ 372,421
Jan 28, 5 PM $ 0.00114
-1.70%
$ 3.89 million $ 370,022
Jan 28, 4 PM $ 0.00116
+0.08%
$ 3.96 million $ 367,261
Jan 28, 3 PM $ 0.00116
-1.59%
$ 3.96 million $ 363,582
Jan 28, 2 PM $ 0.00118
-0.07%
$ 4.01 million $ 359,372
Jan 28, 1 PM $ 0.00118
+0.11%
$ 4.02 million $ 356,179
Jan 28, 12 PM $ 0.00118
-0.11%
$ 4.01 million $ 352,800
Jan 28, 11 AM $ 0.00118
+0.20%
$ 4.02 million $ 349,477
Jan 28, 10 AM $ 0.00118
-0.79%
$ 4.02 million $ 345,770
Jan 28, 5 AM $ 0.00111
+0.20%
$ 3.79 million $ 327,716
Jan 28, 4 AM $ 0.00111
+0.04%
$ 3.78 million $ 325,164
Jan 28, 3 AM $ 0.0011
+0.16%
$ 3.75 million $ 322,674
Jan 28, 2 AM $ 0.00106
-0.06%
$ 3.61 million $ 319,248