BiJiRi Historical Data

BJR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00101
-0.05%
$ 3.44 million $ 317,265
Jan 28, 12 AM $ 0.00101
-0.11%
$ 3.44 million $ 315,525
Jan 27, 11 PM $ 0.00101
+0.04%
$ 3.44 million $ 314,552
Jan 27, 10 PM $ 0.00101
+0.16%
$ 3.44 million $ 313,462
Jan 27, 9 PM $ 0.00101
+3.44%
$ 3.44 million $ 311,577
Jan 27, 8 PM $ 0.000977
+0.03%
$ 3.32 million $ 310,779
Jan 27, 7 PM $ 0.000977
+0.10%
$ 3.32 million $ 310,347
Jan 27, 6 PM $ 0.000976
+0.06%
$ 3.32 million $ 309,401
Jan 27, 5 PM $ 0.000976
+4.37%
$ 3.32 million $ 308,662
Jan 27, 4 PM $ 0.000936
+0.03%
$ 3.18 million $ 308,118
Jan 27, 3 PM $ 0.000936
-0.09%
$ 3.18 million $ 308,380
Jan 27, 2 PM $ 0.000937
+0.14%
$ 3.18 million $ 308,634
Jan 27, 1 PM $ 0.000935
+0.01%
$ 3.18 million $ 308,548
Jan 27, 12 PM $ 0.000937
+0.12%
$ 3.18 million $ 309,043
Jan 27, 11 AM $ 0.000936
+0.76%
$ 3.18 million $ 309,354
Jan 27, 10 AM $ 0.000929
+0.10%
$ 3.16 million $ 309,656
Jan 27, 9 AM $ 0.000929
-0.01%
$ 3.16 million $ 309,673
Jan 27, 8 AM $ 0.000929
+0.03%
$ 3.16 million $ 309,870
Jan 27, 7 AM $ 0.000929
+0.09%
$ 3.16 million $ 310,705
Jan 27, 6 AM $ 0.000928
+0.78%
$ 3.15 million $ 310,925
Jan 27, 5 AM $ 0.000922
+0.02%
$ 3.13 million $ 310,838
Jan 27, 4 AM $ 0.000922
+0.03%
$ 3.13 million $ 311,256
Jan 27, 3 AM $ 0.000922
+0.28%
$ 3.13 million $ 311,581
Jan 27, 2 AM $ 0.00092
+0.12%
$ 3.13 million $ 311,839
Jan 27, 1 AM $ 0.000916
-0.21%
$ 3.12 million $ 312,000
Jan 27, 12 AM $ 0.000917
-0.22%
$ 3.12 million $ 312,483
Jan 26, 11 PM $ 0.00092
+0.01%
$ 3.13 million $ 311,964
Jan 26, 10 PM $ 0.00092
+0.05%
$ 3.13 million $ 311,966
Jan 26, 9 PM $ 0.00092
+0.00%
$ 3.13 million $ 312,178
Jan 26, 8 PM $ 0.00092
-0.01%
$ 3.13 million $ 312,194
Jan 26, 7 PM $ 0.00092
+0.02%
$ 3.13 million $ 311,794
Jan 26, 6 PM $ 0.00092
-0.03%
$ 3.13 million $ 311,610
Jan 26, 5 PM $ 0.000919
-1.37%
$ 3.13 million $ 311,649
Jan 26, 4 PM $ 0.000932
+0.08%
$ 3.17 million $ 311,264
Jan 26, 3 PM $ 0.000931
-1.23%
$ 3.17 million $ 311,193
Jan 26, 2 PM $ 0.000951
+0.05%
$ 3.23 million $ 310,810
Jan 26, 1 PM $ 0.00095
+0.01%
$ 3.23 million $ 310,733
Jan 26, 12 PM $ 0.000951
+0.00%
$ 3.23 million $ 310,126
Jan 26, 11 AM $ 0.00095
-0.13%
$ 3.23 million $ 309,272
Jan 26, 10 AM $ 0.000951
+0.14%
$ 3.23 million $ 308,991
Jan 26, 9 AM $ 0.00095
-0.08%
$ 3.23 million $ 308,992
Jan 26, 8 AM $ 0.000951
+0.05%
$ 3.23 million $ 308,687
Jan 26, 7 AM $ 0.000951
+0.11%
$ 3.24 million $ 308,054
Jan 26, 6 AM $ 0.000952
+0.19%
$ 3.24 million $ 307,777
Jan 26, 5 AM $ 0.000951
+1.05%
$ 3.23 million $ 307,766
Jan 26, 4 AM $ 0.000942
+0.18%
$ 3.2 million $ 307,677
Oct 15, 6 AM $ 0.00262
+0.00%
$ 8.9 million $ 133,189
Oct 15, 5 AM $ 0.00261
+8.61%
$ 8.86 million $ 133,333
Oct 15, 4 AM $ 0.0024
-3.98%
$ 8.16 million $ 131,017
Oct 14, 10 PM $ 0.00155
+2.73%
$ 5.27 million $ 114,384