Pluto-I Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000513
+0.00%
$ 7,043 $ 49
Mar 22, 4 PM $ 0.000513
+0.00%
$ 7,043 $ 49
Mar 22, 3 PM $ 0.000513
+0.00%
$ 7,043 $ 58
Mar 22, 2 PM $ 0.000513
+0.00%
$ 7,043 $ 58
Mar 22, 1 PM $ 0.000513
+0.00%
$ 7,043 $ 58
Mar 22, 12 PM $ 0.000513
+0.00%
$ 7,043 $ 58
Mar 22, 11 AM $ 0.000513
+0.00%
$ 7,043 $ 58
Mar 22, 10 AM $ 0.000513
+0.00%
$ 7,043 $ 58
Mar 22, 9 AM $ 0.000513
+0.00%
$ 7,043 $ 73
Mar 22, 8 AM $ 0.000513
+0.00%
$ 7,043 $ 73
Mar 22, 7 AM $ 0.000513
+0.00%
$ 7,043 $ 73
Mar 22, 6 AM $ 0.000513
+0.00%
$ 7,043 $ 86
Mar 22, 5 AM $ 0.000513
+0.00%
$ 7,043 $ 86
Mar 22, 4 AM $ 0.000513
+0.00%
$ 7,043 $ 86
Mar 22, 3 AM $ 0.000513
+0.00%
$ 7,043 $ 86
Mar 22, 2 AM $ 0.000513
+0.00%
$ 7,043 $ 86
Mar 22, 1 AM $ 0.000513
+0.00%
$ 7,043 $ 86
Mar 22, 12 AM $ 0.000513
+0.00%
$ 7,043 $ 86
Mar 21, 11 PM $ 0.000513
+0.00%
$ 7,043 $ 86
Mar 21, 10 PM $ 0.000513
+0.00%
$ 7,043 $ 86
Mar 21, 4 PM $ 0.000564
+0.00%
$ 7,744 $ 63
Mar 21, 9 AM $ 0.000614
+0.00%
$ 8,436 $ 43
Mar 21, 8 AM $ 0.000614
+0.00%
$ 8,436 $ 43
Mar 21, 7 AM $ 0.000614
+0.00%
$ 8,436 $ 43
Mar 21, 6 AM $ 0.000614
-4.55%
$ 8,436 $ 43
Mar 21, 5 AM $ 0.000643
+0.00%
$ 8,838 $ 29
Mar 21, 4 AM $ 0.000643
+0.00%
$ 8,838 $ 29
Mar 21, 3 AM $ 0.000643
+0.00%
$ 8,838 $ 29
Mar 21, 2 AM $ 0.000643
+0.00%
$ 8,838 $ 29
Mar 21, 1 AM $ 0.000643
+0.00%
$ 8,838 $ 29
Mar 21, 12 AM $ 0.000643
+0.00%
$ 8,838 $ 29
Mar 20, 11 PM $ 0.000643
+0.00%
$ 8,838 $ 29
Mar 20, 10 PM $ 0.000643
+0.00%
$ 8,838 $ 30
Mar 20, 4 PM $ 0.00068
+0.00%
$ 9,343 $ 55
Mar 20, 3 PM $ 0.000701
+0.00%
$ 9,633 $ 57
Mar 20, 2 PM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 1 PM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 12 PM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 11 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 10 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 9 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 8 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 7 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 6 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 5 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 4 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 3 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 2 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 1 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 20, 12 AM $ 0.000701
+0.00%
$ 9,633 $ 46
Download