Pluto-I Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000513
+0.00%
$ -- $ 49
Mar 21, 2026 $ 0.000513
-20.31%
$ 7,043 $ 86
Mar 20, 2026 $ 0.000643
-8.25%
$ 8,838 $ 29
Mar 19, 2026 $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 12, 2026 $ 0.00083
+0.00%
$ -- $ 20
Mar 11, 2026 $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 10, 2026 $ 0.000865
+0.00%
$ 11,884 $ 16
Mar 9, 2026 $ 0.000865
+19.68%
$ 11,884 $ 169
Mar 8, 2026 $ 0.000953
-1.53%
$ -- $ 331
Mar 7, 2026 $ 0.000968
-4.95%
$ 13,304 $ 41
Mar 6, 2026 $ 0.00102
+0.00%
$ 13,996 $ 352
Feb 27, 2026 $ 0.00113
+0.00%
$ -- $ 12
Feb 26, 2026 $ 0.00113
-0.49%
$ 15,473 $ 27
Feb 25, 2026 $ 0.00113
+1.05%
$ 15,550 $ 25
Feb 24, 2026 $ 0.00112
-4.45%
$ 15,388 $ 20
Feb 23, 2026 $ 0.00117
-2.37%
$ 16,104 $ 11
Feb 22, 2026 $ 0.0012
-5.60%
$ 16,494 $ 59
Feb 21, 2026 $ 0.00127
-8.70%
$ 17,473 $ 260
Feb 20, 2026 $ 0.00139
+18.23%
$ 19,139 $ 130
Feb 19, 2026 $ 0.00118
-18.13%
$ 16,188 $ 644
Feb 12, 2026 $ 0.00167
+0.00%
$ -- $ 42
Feb 11, 2026 $ 0.00167
+7.80%
$ 23,006 $ 42
Feb 10, 2026 $ 0.00155
-12.92%
$ 21,342 $ 71
Feb 9, 2026 $ 0.00178
-6.16%
$ 24,507 $ 36
Feb 2, 2026 $ 0.00196
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.00196
+1.03%
$ 26,869 $ 6
Jan 31, 2026 $ 0.00194
+2.35%
$ 26,595 $ 48
Jan 30, 2026 $ 0.00191
-2.18%
$ 26,214 $ 57
Jan 29, 2026 $ 0.00195
+4.95%
$ 26,798 $ 95
Jan 28, 2026 $ 0.00186
+1.15%
$ 25,534 $ 146
Jan 27, 2026 $ 0.00184
+5.06%
$ 25,244 $ 208
Jan 26, 2026 $ 0.00175
-0.69%
$ 24,028 $ 58
Jan 25, 2026 $ 0.00176
+2.76%
$ 24,194 $ 41
Jan 24, 2026 $ 0.00171
+4.91%
$ 23,545 $ 130
Jan 23, 2026 $ 0.00163
+0.30%
$ 22,443 $ 112
Jan 22, 2026 $ 0.00163
+2.78%
$ 22,376 $ 145
Jan 21, 2026 $ 0.00158
-3.98%
$ 21,770 $ 280
Jan 20, 2026 $ 0.00165
+14.69%
$ 22,672 $ 258
Jan 19, 2026 $ 0.00144
+7.16%
$ 5,481 $ 156
Jan 18, 2026 $ 0.00134
+5.84%
$ 5,115 $ 167
Jan 17, 2026 $ 0.00126
-5.50%
$ 4,781 $ 119
Jan 16, 2026 $ 0.00133
-35.72%
$ 5,089 $ 1,252
Jan 15, 2026 $ 0.0029
+3.11%
$ 10,866 $ 31
Jan 14, 2026 $ 0.00281
+4.10%
$ 10,539 $ 33
Jan 13, 2026 $ 0.0027
-0.52%
$ 10,124 $ 204
Jan 12, 2026 $ 0.00265
+2.12%
$ 9,936 $ 157
Jan 11, 2026 $ 0.00259
-3.80%
$ 9,730 $ 62
Jan 5, 2026 $ 0.00253
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.00253
-0.83%
$ 2,531 $ 11
Jan 3, 2026 $ 0.00255
-2.24%
$ 2,552 $ 36
Download