Pluto-I Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000513
-26.89%
$ -- $ 209
Mar 9 $ 0.00083
+14.90%
$ -- $ 262
Mar 2 $ 0.000968
-4.95%
$ -- $ 394
Feb 23 $ 0.00113
-6.19%
$ -- $ 96
Feb 16 $ 0.00127
-11.64%
$ 16,494 $ 1,033
Feb 9 $ 0.00167
-11.91%
$ -- $ 190
Feb 2 $ 0.00196
+0.00%
$ -- $ 6
Jan 26 $ 0.00194
+9.92%
$ 26,869 $ 612
Jan 19 $ 0.00171
+27.63%
$ 24,194 $ 1,080
Jan 12 $ 0.00126
-51.63%
$ 5,115 $ 1,795
Jan 5 $ 0.00253
+0.00%
$ 9,730 $ 3
Dec 29 $ 0.00255
-5.39%
$ 2,531 $ 239
Dec 22 $ 0.00262
-25.01%
$ 2,698 $ 292
Dec 15 $ 0.00353
+2.87%
$ 3,500 $ 76
Download