Pluto-I Historical Data

PLI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00194
+0.00%
$ 26,707 $ 80
Jan 31, 1 AM $ 0.00194
+1.51%
$ 26,707 $ 80
Jan 31, 12 AM $ 0.00191
+1.26%
$ 26,310 $ 70
Jan 30, 11 PM $ 0.00191
+0.00%
$ 26,214 $ 57
Jan 30, 10 PM $ 0.00191
+0.00%
$ 26,214 $ 57
Jan 30, 9 PM $ 0.00191
-1.57%
$ 26,214 $ 58
Jan 30, 8 PM $ 0.00194
+0.00%
$ 26,633 $ 49
Jan 30, 7 PM $ 0.00194
+0.00%
$ 26,633 $ 59
Jan 30, 6 PM $ 0.00194
+0.00%
$ 26,633 $ 59
Jan 30, 5 PM $ 0.00194
+0.00%
$ 26,633 $ 59
Jan 30, 4 PM $ 0.00194
+0.00%
$ 26,633 $ 59
Jan 30, 3 PM $ 0.00194
+0.00%
$ 26,633 $ 59
Jan 30, 2 PM $ 0.00194
+0.00%
$ 26,633 $ 59
Jan 30, 1 PM $ 0.00194
+0.00%
$ 26,633 $ 59
Jan 30, 12 PM $ 0.00194
+0.91%
$ 26,633 $ 59
Jan 30, 11 AM $ 0.00192
+0.00%
$ 26,394 $ 53
Jan 30, 10 AM $ 0.00192
+0.00%
$ 26,394 $ 66
Jan 30, 9 AM $ 0.00192
-0.23%
$ 26,394 $ 76
Jan 30, 8 AM $ 0.00194
+0.00%
$ 26,705 $ 79
Jan 30, 7 AM $ 0.00194
+0.00%
$ 26,705 $ 79
Jan 30, 6 AM $ 0.00194
+2.03%
$ 26,705 $ 79
Jan 30, 5 AM $ 0.00191
-2.33%
$ 26,174 $ 66
Jan 30, 4 AM $ 0.00195
+0.00%
$ 26,798 $ 53
Jan 30, 3 AM $ 0.00195
+0.00%
$ 26,798 $ 69
Jan 30, 2 AM $ 0.00195
+0.00%
$ 26,798 $ 84
Jan 30, 1 AM $ 0.00195
+0.00%
$ 26,798 $ 95
Jan 30, 12 AM $ 0.00195
+0.00%
$ 26,798 $ 95
Jan 29, 11 PM $ 0.00195
+0.00%
$ 26,798 $ 95
Jan 29, 10 PM $ 0.00195
+0.00%
$ 26,798 $ 95
Jan 29, 9 PM $ 0.00195
+0.00%
$ 26,798 $ 100
Jan 29, 8 PM $ 0.00195
+0.00%
$ 26,798 $ 100
Jan 29, 7 PM $ 0.00192
+0.00%
$ 26,353 $ 89
Jan 29, 6 PM $ 0.00192
+0.00%
$ 26,353 $ 89
Jan 29, 5 PM $ 0.00192
+0.00%
$ 26,353 $ 89
Jan 29, 4 PM $ 0.00192
+0.00%
$ 26,353 $ 89
Jan 29, 3 PM $ 0.00192
+0.00%
$ 26,353 $ 89
Jan 29, 2 PM $ 0.00192
+0.00%
$ 26,353 $ 89
Jan 29, 1 PM $ 0.00192
+0.00%
$ 26,353 $ 89
Jan 29, 12 PM $ 0.00192
+0.00%
$ 26,353 $ 89
Jan 29, 11 AM $ 0.00192
+0.00%
$ 26,353 $ 108
Jan 29, 10 AM $ 0.00192
+4.91%
$ 26,353 $ 106
Jan 29, 9 AM $ 0.00185
+0.00%
$ 25,398 $ 79
Jan 29, 8 AM $ 0.00185
+1.24%
$ 25,398 $ 90
Jan 29, 7 AM $ 0.00183
+0.00%
$ 25,087 $ 117
Jan 29, 6 AM $ 0.00183
+0.00%
$ 25,087 $ 117
Jan 29, 5 AM $ 0.00183
+0.00%
$ 25,087 $ 117
Jan 29, 4 AM $ 0.00183
+0.00%
$ 25,087 $ 117
Jan 29, 3 AM $ 0.00178
+0.00%
$ 24,463 $ 138
Jan 29, 2 AM $ 0.00178
-2.41%
$ 24,463 $ 141
Jan 29, 1 AM $ 0.00186
+0.00%
$ 25,534 $ 119