Pluto-I Historical Data

PLI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00186
+0.00%
$ 25,534 $ 124
Jan 28, 11 PM $ 0.00186
+0.00%
$ 25,534 $ 146
Jan 28, 10 PM $ 0.00186
+0.00%
$ 25,534 $ 146
Jan 28, 9 PM $ 0.00186
+0.88%
$ 25,534 $ 141
Jan 28, 8 PM $ 0.00184
+0.00%
$ 25,310 $ 140
Jan 28, 7 PM $ 0.00184
+0.00%
$ 25,310 $ 140
Jan 28, 6 PM $ 0.00184
+0.00%
$ 25,310 $ 140
Jan 28, 5 PM $ 0.00184
+0.00%
$ 25,310 $ 140
Jan 28, 4 PM $ 0.00184
+0.00%
$ 25,310 $ 140
Jan 28, 3 PM $ 0.00184
+0.00%
$ 25,310 $ 160
Jan 28, 2 PM $ 0.00184
+0.00%
$ 25,310 $ 177
Jan 28, 1 PM $ 0.00184
+0.00%
$ 25,310 $ 177
Jan 28, 12 PM $ 0.00184
+0.00%
$ 25,310 $ 346
Jan 28, 11 AM $ 0.00184
+1.69%
$ 25,310 $ 346
Jan 28, 10 AM $ 0.00181
-1.45%
$ 24,890 $ 327
Jan 28, 9 AM $ 0.00184
+1.50%
$ 25,256 $ 335
Jan 28, 8 AM $ 0.00182
+0.00%
$ 25,059 $ 305
Jan 28, 7 AM $ 0.00182
+1.53%
$ 25,059 $ 291
Jan 28, 6 AM $ 0.0018
-1.27%
$ 24,681 $ 295
Jan 28, 5 AM $ 0.00182
+0.00%
$ 24,998 $ 277
Jan 28, 4 AM $ 0.00182
+0.00%
$ 24,998 $ 277
Jan 28, 3 AM $ 0.00181
+0.13%
$ 24,911 $ 263
Jan 28, 2 AM $ 0.00186
+0.00%
$ 25,495 $ 243
Jan 28, 1 AM $ 0.00186
+0.00%
$ 25,495 $ 243
Jan 28, 12 AM $ 0.00186
+1.00%
$ 25,495 $ 235
Jan 27, 11 PM $ 0.00184
+1.37%
$ 25,244 $ 208
Jan 27, 10 PM $ 0.00181
+0.00%
$ 24,903 $ 211
Jan 27, 9 PM $ 0.00181
+0.00%
$ 24,903 $ 211
Jan 27, 8 PM $ 0.00181
+0.00%
$ 24,903 $ 211
Jan 27, 7 PM $ 0.00181
+0.00%
$ 24,903 $ 223
Jan 27, 6 PM $ 0.00181
+0.00%
$ 24,903 $ 250
Jan 27, 5 PM $ 0.00181
+0.00%
$ 24,903 $ 250
Jan 27, 4 PM $ 0.00181
+0.00%
$ 24,903 $ 255
Jan 27, 3 PM $ 0.00181
-3.39%
$ 24,903 $ 248
Jan 27, 2 PM $ 0.00188
+0.00%
$ 25,778 $ 224
Jan 27, 12 PM $ 0.00173
+0.00%
$ 23,706 $ 49
Jan 27, 11 AM $ 0.00173
+0.00%
$ 23,706 $ 49
Jan 27, 10 AM $ 0.00173
-1.34%
$ 23,706 $ 59
Jan 27, 9 AM $ 0.00175
+0.00%
$ 24,028 $ 52
Jan 27, 8 AM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 27, 7 AM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 27, 6 AM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 27, 5 AM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 27, 4 AM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 27, 3 AM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 27, 2 AM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 27, 1 AM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 27, 12 AM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 26, 11 PM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 26, 10 PM $ 0.00175
+0.00%
$ 24,028 $ 58