Pluto-I Historical Data

PLI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 26, 8 PM $ 0.00175
+0.00%
$ 24,028 $ 58
Jan 26, 7 PM $ 0.00175
+3.07%
$ 24,028 $ 48
Jan 26, 6 PM $ 0.00174
-1.15%
$ 23,912 $ 47
Jan 26, 5 PM $ 0.00176
+0.00%
$ 24,190 $ 33
Jan 26, 4 PM $ 0.00176
-0.78%
$ 24,190 $ 28
Jan 26, 3 PM $ 0.00177
+0.00%
$ 24,380 $ 28
Jan 26, 2 PM $ 0.00177
+0.00%
$ 24,380 $ 28
Jan 26, 1 PM $ 0.00177
+0.00%
$ 24,380 $ 28
Jan 26, 12 PM $ 0.00177
+0.00%
$ 24,380 $ 36
Jan 26, 11 AM $ 0.00177
+0.00%
$ 24,380 $ 36
Jan 26, 10 AM $ 0.00177
+1.79%
$ 24,380 $ 44
Jan 26, 9 AM $ 0.00174
+0.00%
$ 23,951 $ 39
Jan 26, 8 AM $ 0.00174
-1.01%
$ 23,951 $ 33
Jan 26, 7 AM $ 0.00176
+0.00%
$ 24,194 $ 34
Jan 26, 6 AM $ 0.00176
+0.00%
$ 24,194 $ 34
Jan 26, 5 AM $ 0.00176
+0.00%
$ 24,194 $ 34
Jan 26, 4 AM $ 0.00176
+0.00%
$ 24,194 $ 34
Jan 26, 3 AM $ 0.00176
+0.00%
$ 24,194 $ 34
Jan 26, 2 AM $ 0.00176
+0.00%
$ 24,194 $ 34
Jan 26, 1 AM $ 0.00176
+0.00%
$ 24,194 $ 41
Jan 26, 12 AM $ 0.00176
+0.00%
$ 24,194 $ 41
Jan 25, 11 PM $ 0.00176
+0.00%
$ 24,194 $ 41
Jan 25, 10 PM $ 0.00176
+0.00%
$ 24,194 $ 41
Jan 25, 9 PM $ 0.00176
+0.00%
$ 24,194 $ 55
Jan 25, 8 PM $ 0.00176
+0.00%
$ 24,194 $ 66
Jan 25, 7 PM $ 0.00176
+1.21%
$ 24,194 $ 77
Jan 25, 6 PM $ 0.00174
+0.00%
$ 23,905 $ 70
Jan 25, 5 PM $ 0.00174
-0.98%
$ 23,905 $ 65
Jan 25, 4 PM $ 0.00176
+0.00%
$ 24,142 $ 65
Jan 25, 3 PM $ 0.00176
+0.00%
$ 24,142 $ 65
Jan 25, 2 PM $ 0.00176
+0.00%
$ 24,142 $ 65
Jan 25, 1 PM $ 0.00176
+0.00%
$ 24,142 $ 65
Jan 25, 12 PM $ 0.00173
+0.00%
$ 23,824 $ 57
Jan 25, 11 AM $ 0.00173
+0.00%
$ 23,824 $ 57
Jan 25, 10 AM $ 0.00173
+1.44%
$ 23,824 $ 77
Jan 25, 9 AM $ 0.00171
+0.98%
$ 23,486 $ 69
Jan 25, 8 AM $ 0.00169
+0.00%
$ 23,258 $ 70
Jan 25, 7 AM $ 0.00169
+0.00%
$ 23,258 $ 77
Jan 25, 6 AM $ 0.00169
+0.00%
$ 23,258 $ 100
Jan 25, 5 AM $ 0.00169
+0.00%
$ 23,258 $ 100
Jan 25, 4 AM $ 0.00169
+0.00%
$ 23,258 $ 122
Jan 25, 3 AM $ 0.00169
+0.00%
$ 23,258 $ 122
Jan 25, 2 AM $ 0.00169
+0.00%
$ 23,258 $ 135
Jan 25, 1 AM $ 0.00171
+0.00%
$ 23,545 $ 130
Jan 25, 12 AM $ 0.00171
+0.00%
$ 23,545 $ 130
Jan 24, 11 PM $ 0.00171
+0.00%
$ 23,545 $ 130
Jan 24, 10 PM $ 0.00171
+0.00%
$ 23,545 $ 153
Jan 24, 9 PM $ 0.00167
+0.00%
$ 22,975 $ 149
Jan 24, 8 PM $ 0.00167
+1.87%
$ 22,975 $ 136