Pluto-I Historical Data

PLI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00164
-2.02%
$ 22,553 $ 123
Jan 24, 6 PM $ 0.00168
+0.00%
$ 23,018 $ 114
Jan 24, 5 PM $ 0.00168
+0.00%
$ 23,018 $ 125
Jan 24, 4 PM $ 0.00168
+0.00%
$ 23,018 $ 125
Jan 24, 3 PM $ 0.00168
+0.00%
$ 23,018 $ 125
Jan 24, 2 PM $ 0.00168
+0.00%
$ 23,018 $ 125
Jan 24, 1 PM $ 0.00168
+0.00%
$ 23,018 $ 125
Jan 24, 12 PM $ 0.00168
+0.00%
$ 23,018 $ 125
Jan 24, 11 AM $ 0.00168
+0.00%
$ 23,018 $ 130
Jan 24, 10 AM $ 0.00168
+3.84%
$ 23,018 $ 110
Jan 24, 9 AM $ 0.00161
+0.00%
$ 22,167 $ 120
Jan 24, 8 AM $ 0.00161
+1.11%
$ 22,167 $ 120
Jan 24, 7 AM $ 0.0016
+1.40%
$ 21,923 $ 137
Jan 24, 6 AM $ 0.00161
+1.79%
$ 22,075 $ 113
Jan 24, 5 AM $ 0.00158
+0.00%
$ 21,687 $ 113
Jan 24, 4 AM $ 0.00156
-2.50%
$ 21,389 $ 118
Jan 24, 3 AM $ 0.0016
+0.00%
$ 21,937 $ 115
Jan 24, 2 AM $ 0.0016
-2.26%
$ 21,937 $ 124
Jan 24, 1 AM $ 0.00163
+0.00%
$ 22,443 $ 112
Jan 24, 12 AM $ 0.00163
+0.00%
$ 22,443 $ 112
Jan 23, 11 PM $ 0.00163
+0.00%
$ 22,443 $ 112
Jan 23, 10 PM $ 0.00163
+0.69%
$ 22,443 $ 99
Jan 23, 9 PM $ 0.00162
+0.00%
$ 22,290 $ 89
Jan 23, 8 PM $ 0.00162
+0.00%
$ 22,290 $ 89
Jan 23, 7 PM $ 0.00162
+0.00%
$ 22,290 $ 89
Jan 23, 6 PM $ 0.00162
+0.00%
$ 22,290 $ 89
Jan 23, 5 PM $ 0.00162
-1.93%
$ 22,290 $ 89
Jan 23, 4 PM $ 0.00165
+0.00%
$ 22,729 $ 89
Jan 23, 3 PM $ 0.00165
+0.00%
$ 22,729 $ 97
Jan 23, 2 PM $ 0.00165
+0.00%
$ 22,729 $ 112
Jan 23, 1 PM $ 0.00165
+0.00%
$ 22,729 $ 117
Jan 23, 12 PM $ 0.00165
+0.00%
$ 22,729 $ 117
Jan 23, 11 AM $ 0.00164
+0.00%
$ 22,516 $ 111
Jan 23, 10 AM $ 0.00164
+0.00%
$ 22,516 $ 111
Jan 23, 9 AM $ 0.00166
+1.70%
$ 22,765 $ 110
Jan 23, 8 AM $ 0.00163
+0.00%
$ 22,383 $ 109
Jan 23, 7 AM $ 0.00163
+0.75%
$ 22,383 $ 109
Jan 23, 6 AM $ 0.00163
+0.00%
$ 22,444 $ 86
Jan 23, 5 AM $ 0.00163
+0.00%
$ 22,444 $ 86
Jan 23, 4 AM $ 0.00163
+1.29%
$ 22,444 $ 86
Jan 23, 3 AM $ 0.00161
+0.11%
$ 22,159 $ 83
Jan 23, 2 AM $ 0.00161
-1.07%
$ 22,136 $ 67
Jan 23, 1 AM $ 0.00163
+0.00%
$ 22,376 $ 62
Jan 23, 12 AM $ 0.00163
+0.00%
$ 22,376 $ 82
Jan 22, 11 PM $ 0.00163
+0.00%
$ 22,376 $ 145
Jan 22, 10 PM $ 0.00163
+0.00%
$ 22,376 $ 145
Jan 22, 9 PM $ 0.00163
+0.00%
$ 22,376 $ 145
Jan 22, 8 PM $ 0.00163
+0.00%
$ 22,376 $ 145
Jan 22, 7 PM $ 0.00163
+0.00%
$ 22,376 $ 159
Jan 22, 6 PM $ 0.00163
+0.00%
$ 22,376 $ 172