Pluto-I Historical Data

PLI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00163
-1.61%
$ 22,376 $ 172
Jan 22, 4 PM $ 0.00166
+0.00%
$ 22,743 $ 173
Jan 22, 3 PM $ 0.00166
+1.24%
$ 22,743 $ 181
Jan 22, 2 PM $ 0.00163
+0.00%
$ 22,464 $ 191
Jan 22, 1 PM $ 0.00162
+0.00%
$ 22,252 $ 196
Jan 22, 12 PM $ 0.00162
+0.00%
$ 22,252 $ 222
Jan 22, 11 AM $ 0.00162
+0.00%
$ 22,252 $ 233
Jan 22, 10 AM $ 0.00162
+0.00%
$ 22,252 $ 248
Jan 22, 9 AM $ 0.00162
+0.00%
$ 22,252 $ 248
Jan 22, 8 AM $ 0.00162
+0.00%
$ 22,252 $ 260
Jan 22, 7 AM $ 0.00162
+2.65%
$ 22,252 $ 260
Jan 22, 6 AM $ 0.00158
-1.10%
$ 21,677 $ 259
Jan 22, 5 AM $ 0.0016
+0.00%
$ 21,917 $ 287
Jan 22, 4 AM $ 0.0016
+0.00%
$ 21,917 $ 295
Jan 22, 3 AM $ 0.0016
-0.96%
$ 21,917 $ 309
Jan 22, 2 AM $ 0.00161
+0.00%
$ 22,131 $ 307
Jan 22, 1 AM $ 0.00161
+0.00%
$ 22,131 $ 315
Jan 22, 12 AM $ 0.00155
-1.98%
$ 21,339 $ 304
Jan 21, 11 PM $ 0.00158
+2.18%
$ 21,770 $ 280
Jan 21, 10 PM $ 0.00154
-2.51%
$ 21,201 $ 237
Jan 21, 9 PM $ 0.00158
+0.00%
$ 21,746 $ 229
Jan 21, 8 PM $ 0.00158
+0.00%
$ 21,746 $ 229
Jan 21, 7 PM $ 0.00158
-2.51%
$ 21,746 $ 235
Jan 21, 6 PM $ 0.00162
+0.00%
$ 22,307 $ 229
Jan 21, 5 PM $ 0.0016
-2.40%
$ 22,031 $ 250
Jan 21, 4 PM $ 0.00164
+0.00%
$ 22,574 $ 267
Jan 21, 3 PM $ 0.00164
+2.41%
$ 22,574 $ 267
Jan 21, 2 PM $ 0.0016
+2.28%
$ 22,043 $ 248
Jan 21, 1 PM $ 0.00157
-2.15%
$ 21,553 $ 214
Jan 21, 12 PM $ 0.00164
+2.39%
$ 22,553 $ 181
Jan 21, 11 AM $ 0.0016
-2.04%
$ 22,026 $ 181
Jan 21, 10 AM $ 0.00163
+0.00%
$ 22,429 $ 168
Jan 21, 9 AM $ 0.00163
+0.00%
$ 22,429 $ 168
Jan 21, 8 AM $ 0.00163
+2.19%
$ 22,429 $ 164
Jan 21, 7 AM $ 0.0016
+0.00%
$ 21,948 $ 253
Jan 21, 6 AM $ 0.00158
-0.66%
$ 21,673 $ 250
Jan 21, 5 AM $ 0.00157
-2.40%
$ 21,506 $ 213
Jan 21, 4 AM $ 0.0016
+1.44%
$ 22,035 $ 239
Jan 21, 3 AM $ 0.00158
-2.64%
$ 21,722 $ 234
Jan 21, 2 AM $ 0.00162
+0.00%
$ 22,311 $ 219
Jan 21, 1 AM $ 0.00162
-1.59%
$ 22,311 $ 221
Jan 21, 12 AM $ 0.00165
+0.00%
$ 22,672 $ 258
Jan 20, 11 PM $ 0.00165
+0.00%
$ 22,672 $ 258
Jan 20, 10 PM $ 0.00165
+0.00%
$ 22,672 $ 258
Jan 20, 9 PM $ 0.00165
+0.00%
$ 22,672 $ 258
Jan 20, 8 PM $ 0.00165
+0.00%
$ 22,672 $ 264
Jan 20, 7 PM $ 0.00165
+0.00%
$ 22,672 $ 264
Jan 20, 6 PM $ 0.00165
-0.19%
$ 22,672 $ 244
Jan 20, 5 PM $ 0.00169
+2.65%
$ 23,224 $ 247
Jan 20, 4 PM $ 0.00165
-0.69%
$ 22,624 $ 217