Pluto-I Historical Data

PLI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00166
+0.00%
$ 22,781 $ 201
Jan 20, 2 PM $ 0.00166
+0.00%
$ 22,781 $ 221
Jan 20, 1 PM $ 0.00166
+0.00%
$ 22,781 $ 221
Jan 20, 6 AM $ 0.00144
-0.77%
$ 5,500 $ 166
Jan 20, 5 AM $ 0.00145
+0.00%
$ 5,542 $ 163
Jan 20, 4 AM $ 0.00144
+0.00%
$ 5,500 $ 154
Jan 20, 3 AM $ 0.00144
+0.00%
$ 5,500 $ 167
Jan 20, 2 AM $ 0.00144
+0.00%
$ 5,500 $ 167
Jan 20, 1 AM $ 0.0015
+0.00%
$ 5,733 $ 168
Jan 20, 12 AM $ 0.00144
+0.00%
$ 5,481 $ 156
Jan 19, 11 PM $ 0.00144
+0.00%
$ 5,481 $ 156
Jan 19, 10 PM $ 0.00144
+0.00%
$ 5,481 $ 156
Jan 19, 9 PM $ 0.00144
+0.00%
$ 5,481 $ 156
Jan 19, 2 PM $ 0.00125
+0.00%
$ 4,779 $ 138
Jan 19, 8 AM $ 0.00138
+0.00%
$ 5,241 $ 157
Jan 19, 7 AM $ 0.00138
+0.00%
$ 5,241 $ 176
Jan 19, 5 AM $ 0.00135
+0.00%
$ 5,147 $ 191
Jan 19, 4 AM $ 0.00135
+0.00%
$ 5,147 $ 187
Jan 19, 3 AM $ 0.00134
+0.00%
$ 5,112 $ 182
Jan 19, 2 AM $ 0.00134
+0.00%
$ 5,112 $ 182
Jan 19, 1 AM $ 0.0013
+0.00%
$ 4,952 $ 152
Jan 19, 12 AM $ 0.00134
+0.00%
$ 5,115 $ 157
Jan 18, 11 PM $ 0.00134
+0.00%
$ 5,115 $ 167
Jan 18, 10 PM $ 0.00134
+0.00%
$ 5,115 $ 167
Jan 18, 9 PM $ 0.00134
+0.00%
$ 5,115 $ 167
Jan 18, 8 PM $ 0.00134
+0.00%
$ 5,115 $ 182
Jan 18, 7 PM $ 0.00134
+0.00%
$ 5,115 $ 182
Jan 18, 6 PM $ 0.00134
+0.00%
$ 5,115 $ 182
Jan 18, 5 PM $ 0.00134
+0.00%
$ 5,115 $ 193
Jan 18, 4 PM $ 0.00134
+3.22%
$ 5,115 $ 187
Jan 18, 3 PM $ 0.0013
+0.00%
$ 4,956 $ 189
Jan 18, 2 PM $ 0.0013
+0.00%
$ 4,956 $ 215
Jan 18, 12 PM $ 0.00136
+0.00%
$ 5,162 $ 228
Jan 18, 9 AM $ 0.00135
+0.00%
$ 5,146 $ 177
Jan 18, 8 AM $ 0.00135
+0.00%
$ 5,146 $ 177
Jan 18, 7 AM $ 0.00135
+0.00%
$ 5,146 $ 177
Jan 18, 6 AM $ 0.00131
+0.00%
$ 4,997 $ 117
Jan 18, 5 AM $ 0.00132
+0.00%
$ 5,036 $ 117
Jan 18, 4 AM $ 0.00132
+0.00%
$ 5,036 $ 138
Jan 18, 3 AM $ 0.00132
+4.20%
$ 5,036 $ 150
Jan 17, 11 PM $ 0.00126
+0.00%
$ 4,781 $ 119
Jan 17, 10 PM $ 0.00126
+0.00%
$ 4,781 $ 119
Jan 17, 9 PM $ 0.00126
+0.00%
$ 4,781 $ 119
Jan 17, 7 PM $ 0.00128
+0.00%
$ 4,858 $ 107
Jan 17, 6 PM $ 0.00128
+0.00%
$ 4,858 $ 115
Jan 17, 5 PM $ 0.00128
+0.00%
$ 4,858 $ 121
Jan 17, 4 PM $ 0.00128
+0.00%
$ 4,858 $ 134
Jan 17, 2 PM $ 0.00128
+0.00%
$ 4,883 $ 131
Jan 17, 1 PM $ 0.00128
+0.00%
$ 4,883 $ 173
Jan 17, 9 AM $ 0.00129
+0.00%
$ 4,952 $ 203