Pluto-I Historical Data

PLI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00129
+0.00%
$ 4,952 $ 1,210
Jan 17, 7 AM $ 0.00129
+0.00%
$ 4,952 $ 1,210
Jan 17, 6 AM $ 0.00129
+0.00%
$ 4,952 $ 1,222
Jan 17, 5 AM $ 0.00129
+0.00%
$ 4,952 $ 1,243
Jan 17, 4 AM $ 0.00129
+0.00%
$ 4,952 $ 1,222
Jan 17, 3 AM $ 0.00133
+0.00%
$ 5,089 $ 1,252
Jan 17, 2 AM $ 0.00133
+0.00%
$ 5,089 $ 1,252
Jan 17, 1 AM $ 0.00133
+0.00%
$ 5,089 $ 1,252
Jan 17, 12 AM $ 0.00133
+0.00%
$ 5,089 $ 1,252
Jan 16, 11 PM $ 0.00133
+0.00%
$ 5,089 $ 1,252
Jan 16, 10 PM $ 0.00133
+0.00%
$ 5,089 $ 1,280
Jan 16, 9 PM $ 0.00133
+0.00%
$ 5,089 $ 1,280
Jan 16, 2 PM $ 0.00109
+0.00%
$ 4,168 $ 1,181
Jan 16, 12 PM $ 0.00104
+0.00%
$ 3,993 $ 1,094
Jan 16, 6 AM $ 0.00201
+0.00%
$ 7,548 $ 475
Jan 16, 5 AM $ 0.00215
+3.51%
$ 8,065 $ 459
Jan 16, 4 AM $ 0.00208
+0.00%
$ 7,792 $ 445
Jan 16, 3 AM $ 0.00208
+0.00%
$ 7,792 $ 445
Jan 16, 2 AM $ 0.00215
+3.97%
$ 8,056 $ 454
Jan 16, 1 AM $ 0.00207
+0.00%
$ 7,748 $ 429
Jan 15, 6 PM $ 0.0029
+0.00%
$ 10,866 $ 31
Jan 15, 5 PM $ 0.0029
+0.00%
$ 10,866 $ 23
Jan 15, 4 PM $ 0.0029
+0.00%
$ 10,866 $ 23
Jan 15, 3 PM $ 0.0029
+0.00%
$ 10,866 $ 23
Jan 15, 2 PM $ 0.00271
+0.00%
$ 10,179 $ 6
Jan 15, 1 PM $ 0.00281
+0.00%
$ 10,539 $ 6
Jan 15, 12 PM $ 0.00281
+0.00%
$ 10,539 $ 18
Jan 15, 11 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 10 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 9 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 8 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 7 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 6 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 5 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 4 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 3 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 2 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 1 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 15, 12 AM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 14, 11 PM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 14, 10 PM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 14, 9 PM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 14, 8 PM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 14, 7 PM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 14, 6 PM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 14, 5 PM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 14, 4 PM $ 0.00281
+0.00%
$ 10,539 $ 33
Jan 14, 3 PM $ 0.00281
+0.00%
$ 10,539 $ 40
Jan 14, 2 PM $ 0.00281
+2.76%
$ 10,539 $ 40
Jan 14, 1 PM $ 0.00274
+0.00%
$ 10,256 $ 33