Pluto-I Historical Data

PLI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00274
+0.00%
$ 10,256 $ 33
Jan 14, 11 AM $ 0.0027
+0.00%
$ 10,124 $ 7
Jan 14, 10 AM $ 0.0027
+0.00%
$ 10,124 $ 7
Jan 14, 9 AM $ 0.0027
+0.00%
$ 10,124 $ 26
Jan 14, 8 AM $ 0.0027
+0.00%
$ 10,124 $ 52
Jan 14, 7 AM $ 0.0027
+0.00%
$ 10,124 $ 69
Jan 14, 6 AM $ 0.0027
+0.00%
$ 10,124 $ 69
Jan 14, 5 AM $ 0.0027
+0.00%
$ 10,124 $ 69
Jan 14, 4 AM $ 0.0027
+0.00%
$ 10,124 $ 119
Jan 14, 3 AM $ 0.0027
+0.00%
$ 10,124 $ 140
Jan 14, 2 AM $ 0.0027
+0.00%
$ 10,124 $ 151
Jan 14, 1 AM $ 0.0027
+0.00%
$ 10,124 $ 164
Jan 14, 12 AM $ 0.0027
+0.00%
$ 10,124 $ 199
Jan 13, 11 PM $ 0.0027
+0.00%
$ 10,124 $ 204
Jan 13, 10 PM $ 0.0027
+0.00%
$ 10,124 $ 234
Jan 13, 9 PM $ 0.0027
+0.00%
$ 10,124 $ 243
Jan 13, 8 PM $ 0.0027
+0.00%
$ 10,124 $ 243
Jan 13, 7 PM $ 0.0027
+0.00%
$ 10,124 $ 250
Jan 13, 6 PM $ 0.0027
+0.00%
$ 10,124 $ 250
Jan 13, 5 PM $ 0.0027
+0.00%
$ 10,124 $ 250
Jan 13, 4 PM $ 0.0027
+0.00%
$ 10,124 $ 250
Jan 13, 3 PM $ 0.00278
+0.00%
$ 10,440 $ 251
Jan 13, 2 PM $ 0.00278
+0.00%
$ 10,440 $ 251
Jan 13, 1 PM $ 0.00278
+0.00%
$ 10,440 $ 251
Jan 13, 12 PM $ 0.00278
+0.00%
$ 10,440 $ 251
Jan 13, 11 AM $ 0.00278
+0.00%
$ 10,440 $ 251
Jan 13, 10 AM $ 0.00278
-3.57%
$ 10,440 $ 251
Jan 13, 9 AM $ 0.00289
+5.32%
$ 10,827 $ 270
Jan 13, 8 AM $ 0.00274
-3.14%
$ 10,276 $ 236
Jan 13, 7 AM $ 0.0027
+0.00%
$ 10,129 $ 219
Jan 13, 6 AM $ 0.0027
+0.00%
$ 10,129 $ 219
Jan 13, 5 AM $ 0.0027
-2.36%
$ 10,129 $ 229
Jan 13, 4 AM $ 0.0028
-0.02%
$ 10,507 $ 244
Jan 13, 3 AM $ 0.0028
+1.19%
$ 10,509 $ 187
Jan 13, 2 AM $ 0.00277
+2.34%
$ 10,386 $ 188
Jan 13, 1 AM $ 0.00271
+0.00%
$ 10,149 $ 196
Jan 13, 12 AM $ 0.00271
+0.00%
$ 10,177 $ 160
Jan 12, 11 PM $ 0.00265
-2.31%
$ 9,936 $ 157
Jan 12, 10 PM $ 0.00272
+0.00%
$ 10,187 $ 148
Jan 12, 9 PM $ 0.00261
+0.00%
$ 9,779 $ 133
Jan 12, 8 PM $ 0.00261
+0.00%
$ 9,779 $ 133
Jan 12, 7 PM $ 0.00261
-3.03%
$ 9,779 $ 172
Jan 12, 6 PM $ 0.00269
+0.00%
$ 10,084 $ 177
Jan 12, 5 PM $ 0.00269
+0.00%
$ 10,084 $ 177
Jan 12, 4 PM $ 0.00269
+0.00%
$ 10,084 $ 177
Jan 12, 3 PM $ 0.00269
+0.00%
$ 10,084 $ 177
Jan 12, 2 PM $ 0.00269
+0.00%
$ 10,084 $ 177
Jan 12, 1 PM $ 0.00269
+0.00%
$ 10,084 $ 177
Jan 12, 12 PM $ 0.00269
+0.00%
$ 10,084 $ 177
Jan 12, 11 AM $ 0.00269
+0.00%
$ 10,084 $ 177