Pluto-I Historical Data

PLI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00269
+0.00%
$ 10,084 $ 177
Jan 12, 9 AM $ 0.00273
+0.00%
$ 10,253 $ 164
Jan 12, 8 AM $ 0.0026
+0.00%
$ 9,742 $ 144
Jan 12, 7 AM $ 0.0026
+0.00%
$ 9,742 $ 147
Jan 12, 1 AM $ 0.00253
-5.08%
$ 9,470 $ 69
Jan 12, 12 AM $ 0.00259
+0.00%
$ 9,730 $ 67
Jan 11, 11 PM $ 0.00259
+0.00%
$ 9,730 $ 62
Jan 11, 10 PM $ 0.0025
-4.12%
$ 9,383 $ 54
Jan 11, 9 PM $ 0.00261
+0.00%
$ 9,786 $ 45
Jan 11, 8 PM $ 0.00261
+0.00%
$ 9,786 $ 45
Jan 11, 7 PM $ 0.0027
+0.00%
$ 10,114 $ 14
Jan 5, 4 AM $ 0.00253
+0.00%
$ 2,531 $ 3
Jan 5, 3 AM $ 0.00253
+0.00%
$ 2,531 $ 3
Jan 5, 2 AM $ 0.00253
+0.00%
$ 2,531 $ 3
Jan 5, 1 AM $ 0.00253
+0.00%
$ 2,531 $ 3
Jan 5, 12 AM $ 0.00253
+0.00%
$ 2,531 $ 5
Jan 4, 11 PM $ 0.00253
+0.00%
$ 2,531 $ 11
Jan 4, 10 PM $ 0.00253
+0.00%
$ 2,531 $ 11
Jan 4, 9 PM $ 0.00253
+0.00%
$ 2,531 $ 11
Jan 4, 8 PM $ 0.00253
+0.00%
$ 2,531 $ 11
Jan 4, 7 PM $ 0.00253
+0.00%
$ 2,531 $ 18
Jan 4, 6 PM $ 0.00253
+0.00%
$ 2,531 $ 18
Jan 4, 5 PM $ 0.00253
+0.00%
$ 2,531 $ 18
Jan 4, 4 PM $ 0.00253
+0.00%
$ 2,531 $ 20
Jan 4, 3 PM $ 0.00253
+0.00%
$ 2,531 $ 20
Jan 4, 2 PM $ 0.00253
+0.00%
$ 2,531 $ 20
Jan 4, 1 PM $ 0.00253
+0.00%
$ 2,531 $ 20
Jan 4, 12 PM $ 0.00253
+0.00%
$ 2,531 $ 31
Jan 4, 11 AM $ 0.00253
+0.00%
$ 2,531 $ 31
Jan 4, 10 AM $ 0.00253
+0.00%
$ 2,531 $ 31
Jan 4, 9 AM $ 0.00253
+0.00%
$ 2,531 $ 35
Jan 4, 8 AM $ 0.00253
+0.00%
$ 2,531 $ 35
Jan 4, 7 AM $ 0.00253
+0.00%
$ 2,531 $ 35
Jan 4, 6 AM $ 0.00253
+0.00%
$ 2,531 $ 35
Jan 4, 5 AM $ 0.00253
+0.00%
$ -- $ 35
Jan 4, 4 AM $ 0.00253
+0.00%
$ -- $ 37
Jan 4, 3 AM $ 0.00253
-1.63%
$ -- $ 37
Jan 4, 2 AM $ 0.00257
+0.00%
$ -- $ 35
Jan 4, 1 AM $ 0.00257
+0.00%
$ -- $ 36
Jan 4, 12 AM $ 0.00255
+0.00%
$ -- $ 37
Jan 3, 11 PM $ 0.00255
-0.27%
$ 2,552 $ 36
Jan 3, 10 PM $ 0.00256
+0.00%
$ 2,559 $ 35
Jan 3, 9 PM $ 0.00256
+0.00%
$ 2,559 $ 35
Jan 3, 8 PM $ 0.00256
+1.50%
$ 2,559 $ 35
Jan 3, 7 PM $ 0.00252
+0.00%
$ 2,521 $ 38
Jan 3, 6 PM $ 0.00252
+0.00%
$ 2,521 $ 38
Jan 3, 5 PM $ 0.00252
+0.00%
$ 2,521 $ 38
Jan 3, 4 PM $ 0.00249
+0.00%
$ 2,495 $ 35
Jan 3, 3 PM $ 0.00249
+0.00%
$ 2,495 $ 35
Jan 3, 2 PM $ 0.00249
+0.00%
$ 2,495 $ 38