Pluto-I Historical Data

PLI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00249
-0.47%
$ 2,495 $ 38
Jan 3, 12 PM $ 0.00251
+2.11%
$ 2,506 $ 36
Jan 3, 11 AM $ 0.00245
-2.23%
$ 2,455 $ 28
Jan 3, 10 AM $ 0.00251
-2.17%
$ 2,511 $ 28
Jan 3, 9 AM $ 0.00257
+0.00%
$ 2,566 $ 27
Jan 3, 8 AM $ 0.00257
+0.00%
$ 2,566 $ 27
Jan 3, 7 AM $ 0.00257
+0.00%
$ 2,566 $ 27
Jan 3, 6 AM $ 0.00257
+0.00%
$ 2,566 $ 27
Jan 3, 5 AM $ 0.00257
-0.95%
$ 2,566 $ 27
Jan 3, 4 AM $ 0.00259
+0.00%
$ 2,591 $ 26
Jan 3, 3 AM $ 0.00259
+0.00%
$ 2,591 $ 28
Jan 3, 2 AM $ 0.00259
+0.00%
$ 2,591 $ 29
Jan 3, 1 AM $ 0.00261
+0.00%
$ 2,611 $ 29
Jan 3, 12 AM $ 0.00261
+0.00%
$ 2,611 $ 29
Jan 2, 11 PM $ 0.00261
+1.27%
$ 2,611 $ 29
Jan 2, 10 PM $ 0.00258
+2.15%
$ 2,578 $ 21
Jan 2, 9 PM $ 0.00252
+0.00%
$ 2,523 $ 35
Jan 2, 8 PM $ 0.00252
+0.00%
$ 2,523 $ 35
Jan 2, 7 PM $ 0.00252
+0.00%
$ 2,523 $ 38
Jan 2, 6 PM $ 0.00252
-2.11%
$ 2,523 $ 35
Jan 2, 5 PM $ 0.00258
+0.00%
$ 2,578 $ 29
Jan 2, 4 PM $ 0.00258
+0.00%
$ 2,578 $ 33
Jan 2, 3 PM $ 0.00258
+0.00%
$ 2,578 $ 33
Jan 2, 2 PM $ 0.00258
+0.00%
$ 2,578 $ 35
Jan 2, 1 PM $ 0.00258
-1.33%
$ 2,578 $ 40
Jan 2, 12 PM $ 0.00261
+0.00%
$ 2,612 $ 39
Jan 2, 11 AM $ 0.00261
+0.00%
$ 2,612 $ 39
Jan 2, 10 AM $ 0.00261
+0.00%
$ 2,612 $ 45
Jan 2, 9 AM $ 0.00261
-1.75%
$ 2,612 $ 45
Jan 2, 8 AM $ 0.00266
+0.00%
$ 2,659 $ 44
Jan 2, 7 AM $ 0.00266
+0.00%
$ 2,659 $ 44
Jan 2, 6 AM $ 0.00266
+0.00%
$ 2,659 $ 44
Jan 2, 5 AM $ 0.00266
+0.00%
$ 2,659 $ 44
Jan 2, 4 AM $ 0.00266
-1.04%
$ 2,659 $ 46
Jan 2, 3 AM $ 0.00269
+0.00%
$ 2,687 $ 47
Jan 2, 2 AM $ 0.00269
+0.00%
$ 2,687 $ 47
Jan 2, 1 AM $ 0.00269
+0.65%
$ 2,687 $ 47
Jan 2, 12 AM $ 0.00268
+0.00%
$ 2,682 $ 47
Jan 1, 11 PM $ 0.00268
+0.00%
$ 2,682 $ 55
Jan 1, 10 PM $ 0.00268
-1.27%
$ 2,682 $ 55
Jan 1, 9 PM $ 0.00272
-3.73%
$ 2,717 $ 45
Jan 1, 8 PM $ 0.00282
+1.37%
$ 2,822 $ 45
Jan 1, 7 PM $ 0.00278
-1.20%
$ 2,784 $ 46
Jan 1, 6 PM $ 0.00282
+0.00%
$ 2,817 $ 43
Jan 1, 5 PM $ 0.00282
+0.00%
$ 2,817 $ 46
Jan 1, 4 PM $ 0.00282
+1.81%
$ 2,817 $ 47
Jan 1, 3 PM $ 0.00277
+1.09%
$ 2,767 $ 46
Jan 1, 2 PM $ 0.00274
+1.92%
$ 2,737 $ 43
Jan 1, 1 PM $ 0.0027
+0.00%
$ 2,699 $ 37
Jan 1, 12 PM $ 0.0027
-0.57%
$ 2,699 $ 36