Pluto-I Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00261
-2.66%
$ 2,611 $ 29
Jan 1, 2026 $ 0.00268
+1.59%
$ 2,682 $ 55
Dec 31, 2025 $ 0.00262
-9.32%
$ 2,587 $ 43
Dec 30, 2025 $ 0.0028
-1.24%
$ 2,863 $ 43
Dec 29, 2025 $ 0.00283
+4.94%
$ 2,831 $ 34
Dec 28, 2025 $ 0.0027
+4.67%
$ 2,698 $ 73
Dec 27, 2025 $ 0.00262
+3.51%
$ 2,594 $ 40
Dec 26, 2025 $ 0.00256
-6.67%
$ 2,536 $ 50
Dec 25, 2025 $ 0.00274
-14.69%
$ 2,739 $ 82
Dec 24, 2025 $ 0.00327
+4.10%
$ 3,211 $ 35
Dec 23, 2025 $ 0.0031
-9.35%
$ 3,102 $ 44
Dec 22, 2025 $ 0.0034
-2.91%
$ 3,422 $ 40
Dec 21, 2025 $ 0.00347
-2.52%
$ 3,500 $ 35
Dec 20, 2025 $ 0.00353
+4.83%
$ 3,558 $ 56
Dec 19, 2025 $ 0.00336
-1.88%
$ -- $ 19
Download