Pluto-I Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 19, 10 PM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 19, 9 PM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 19, 8 PM $ 0.000701
+0.00%
$ 9,633 $ 46
Mar 12, 1 PM $ 0.00083
+0.00%
$ 11,410 $ 20
Mar 12, 12 PM $ 0.00083
+0.00%
$ 11,410 $ 20
Mar 12, 11 AM $ 0.00083
+0.00%
$ 11,410 $ 20
Mar 12, 10 AM $ 0.00083
+0.00%
$ 11,410 $ 20
Mar 12, 9 AM $ 0.00083
+0.00%
$ 11,410 $ 20
Mar 12, 8 AM $ 0.00083
+0.00%
$ 11,410 $ 20
Mar 12, 7 AM $ 0.00083
+0.00%
$ 11,410 $ 20
Mar 12, 6 AM $ 0.00083
+0.00%
$ 11,410 $ 20
Mar 12, 5 AM $ 0.00083
+0.00%
$ 11,410 $ 41
Mar 12, 4 AM $ 0.00083
+0.00%
$ 11,410 $ 41
Mar 12, 3 AM $ 0.00083
+0.00%
$ 11,410 $ 41
Mar 12, 2 AM $ 0.00083
+0.00%
$ 11,410 $ 41
Mar 12, 1 AM $ 0.00083
+0.00%
$ 11,410 $ 41
Mar 12, 12 AM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 11 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 10 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 9 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 8 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 7 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 6 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 5 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 4 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 3 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 2 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 1 PM $ 0.00083
+0.00%
$ 11,410 $ 56
Mar 11, 12 PM $ 0.000876
+0.00%
$ 12,035 $ 38
Mar 11, 11 AM $ 0.000876
+0.00%
$ 12,035 $ 38
Mar 11, 10 AM $ 0.000876
+0.00%
$ 12,035 $ 38
Mar 11, 9 AM $ 0.000876
+0.00%
$ 12,035 $ 38
Mar 11, 4 AM $ 0.00083
+0.00%
$ 11,409 $ 16
Mar 11, 3 AM $ 0.00083
+0.00%
$ 11,409 $ 16
Mar 11, 2 AM $ 0.00083
+0.00%
$ 11,409 $ 16
Mar 11, 1 AM $ 0.00083
+0.00%
$ 11,409 $ 16
Mar 10, 7 PM $ 0.000865
+0.00%
$ 11,884 $ 16
Mar 10, 6 PM $ 0.000865
+0.00%
$ 11,884 $ 16
Mar 10, 5 PM $ 0.000865
+0.00%
$ 11,884 $ 16
Mar 10, 4 PM $ 0.000865
+0.00%
$ 11,884 $ 63
Mar 10, 3 PM $ 0.000865
+0.00%
$ 11,884 $ 63
Mar 10, 2 PM $ 0.000865
+0.00%
$ 11,884 $ 63
Mar 10, 1 PM $ 0.000865
+0.00%
$ 11,884 $ 63
Mar 10, 12 PM $ 0.000865
+0.00%
$ 11,884 $ 63
Mar 10, 11 AM $ 0.000865
+0.00%
$ 11,884 $ 63
Mar 10, 10 AM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 10, 9 AM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 10, 8 AM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 10, 7 AM $ 0.000865
+0.00%
$ 11,884 $ 169