Pluto-I Historical Data

PLI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00271
+0.00%
$ 2,715 $ 41
Jan 1, 10 AM $ 0.00271
+1.55%
$ 2,715 $ 41
Jan 1, 9 AM $ 0.00267
+1.01%
$ 2,673 $ 39
Jan 1, 8 AM $ 0.00268
+0.00%
$ 2,676 $ 39
Jan 1, 7 AM $ 0.00268
+0.00%
$ 2,676 $ 39
Jan 1, 6 AM $ 0.00268
+0.00%
$ 2,676 $ 40
Jan 1, 5 AM $ 0.00268
+1.03%
$ 2,676 $ 40
Jan 1, 4 AM $ 0.00265
-1.03%
$ 2,649 $ 38
Jan 1, 3 AM $ 0.00268
+0.00%
$ 2,676 $ 39
Jan 1, 2 AM $ 0.00268
+0.00%
$ 2,676 $ 42
Jan 1, 1 AM $ 0.00268
+0.00%
$ 2,676 $ 43
Jan 1, 12 AM $ 0.00264
+0.00%
$ 2,640 $ 43
Dec 31, 11 PM $ 0.00259
-1.34%
$ 2,587 $ 42
Dec 31, 10 PM $ 0.00262
+0.00%
$ 2,622 $ 43
Dec 31, 9 PM $ 0.00262
+0.00%
$ 2,622 $ 43
Dec 31, 8 PM $ 0.00262
+0.00%
$ 2,622 $ 50
Dec 31, 7 PM $ 0.00265
-1.38%
$ 2,649 $ 50
Dec 31, 6 PM $ 0.00269
+0.00%
$ 2,686 $ 48
Dec 31, 5 PM $ 0.00269
-2.40%
$ 2,686 $ 48
Dec 31, 4 PM $ 0.00275
+0.00%
$ 2,752 $ 47
Dec 31, 3 PM $ 0.00278
+0.00%
$ 2,778 $ 49
Dec 31, 2 PM $ 0.00278
+0.00%
$ 2,778 $ 53
Dec 31, 1 PM $ 0.00278
+0.00%
$ 2,778 $ 53
Dec 31, 12 PM $ 0.00278
+0.00%
$ 2,778 $ 53
Dec 31, 11 AM $ 0.00279
+0.00%
$ 2,793 $ 54
Dec 31, 10 AM $ 0.00279
+1.88%
$ 2,793 $ 56
Dec 31, 9 AM $ 0.00274
-2.87%
$ 2,742 $ 50
Dec 31, 8 AM $ 0.00282
+0.00%
$ 2,823 $ 46
Dec 31, 7 AM $ 0.00282
+0.00%
$ 2,823 $ 51
Dec 31, 6 AM $ 0.00282
-0.62%
$ 2,823 $ 56
Dec 31, 5 AM $ 0.00284
+0.00%
$ 2,840 $ 56
Dec 31, 4 AM $ 0.00284
-1.30%
$ 2,840 $ 58
Dec 31, 3 AM $ 0.00288
+0.00%
$ 2,877 $ 56
Dec 31, 2 AM $ 0.00288
-1.64%
$ 2,877 $ 56
Dec 31, 1 AM $ 0.00293
-0.54%
$ 2,925 $ 53
Dec 31, 12 AM $ 0.00294
+1.73%
$ 2,941 $ 53
Dec 30, 11 PM $ 0.00286
+2.40%
$ 2,863 $ 44
Dec 30, 10 PM $ 0.0028
+0.00%
$ 2,796 $ 43
Dec 30, 9 PM $ 0.0028
+0.00%
$ 2,796 $ 43
Dec 30, 8 PM $ 0.0028
+1.84%
$ 2,796 $ 41
Dec 30, 7 PM $ 0.0027
+0.00%
$ 2,699 $ 37
Dec 30, 6 PM $ 0.0027
-1.12%
$ 2,699 $ 35
Dec 30, 5 PM $ 0.00276
+0.00%
$ 2,760 $ 36
Dec 30, 4 PM $ 0.00276
+0.73%
$ 2,760 $ 36
Dec 30, 3 PM $ 0.00274
-0.98%
$ 2,740 $ 34
Dec 30, 2 PM $ 0.00277
+2.04%
$ 2,768 $ 29
Dec 30, 1 PM $ 0.00271
+0.00%
$ 2,712 $ 29
Dec 30, 12 PM $ 0.00271
+0.00%
$ 2,712 $ 32
Dec 30, 11 AM $ 0.00271
+0.00%
$ 2,712 $ 35
Dec 30, 10 AM $ 0.00271
+1.81%
$ 2,712 $ 37