Pluto-I Historical Data

PLI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00266
+0.00%
$ 2,664 $ 34
Dec 30, 8 AM $ 0.00266
-2.02%
$ 2,664 $ 34
Dec 30, 7 AM $ 0.00272
+0.00%
$ 2,719 $ 30
Dec 30, 6 AM $ 0.00274
+0.00%
$ 2,737 $ 30
Dec 30, 5 AM $ 0.00274
-2.10%
$ 2,737 $ 29
Dec 30, 4 AM $ 0.0028
-0.73%
$ 2,796 $ 29
Dec 30, 3 AM $ 0.00282
+0.00%
$ 2,816 $ 27
Dec 30, 2 AM $ 0.00282
+0.00%
$ 2,816 $ 31
Dec 30, 1 AM $ 0.00282
+0.00%
$ 2,816 $ 31
Dec 30, 12 AM $ 0.00283
+0.00%
$ 2,831 $ 34
Dec 29, 11 PM $ 0.00283
+0.00%
$ 2,831 $ 34
Dec 29, 10 PM $ 0.00283
+1.84%
$ 2,831 $ 34
Dec 29, 9 PM $ 0.00278
-1.13%
$ 2,780 $ 37
Dec 29, 8 PM $ 0.00281
+0.00%
$ 2,811 $ 40
Dec 29, 7 PM $ 0.00281
+0.00%
$ 2,811 $ 48
Dec 29, 6 PM $ 0.00281
+0.00%
$ 2,811 $ 48
Dec 29, 5 PM $ 0.00281
+1.52%
$ 2,811 $ 48
Dec 29, 4 PM $ 0.00277
+0.00%
$ 2,769 $ 46
Dec 29, 3 PM $ 0.00277
+0.00%
$ 2,769 $ 50
Dec 29, 2 PM $ 0.00275
+0.00%
$ 2,748 $ 55
Dec 29, 1 PM $ 0.00275
+0.00%
$ 2,748 $ 55
Dec 29, 12 PM $ 0.00275
+1.37%
$ 2,748 $ 55
Dec 29, 11 AM $ 0.00271
+1.74%
$ 2,711 $ 53
Dec 29, 10 AM $ 0.00264
+0.00%
$ 2,640 $ 50
Dec 29, 9 AM $ 0.00264
-0.48%
$ 2,640 $ 54
Dec 29, 8 AM $ 0.00265
+0.00%
$ 2,653 $ 58
Dec 29, 7 AM $ 0.00265
+0.00%
$ 2,653 $ 65
Dec 29, 6 AM $ 0.00265
+0.00%
$ 2,653 $ 65
Dec 29, 5 AM $ 0.00265
+0.00%
$ 2,653 $ 65
Dec 29, 4 AM $ 0.00265
-1.67%
$ 2,653 $ 65
Dec 29, 3 AM $ 0.0027
+0.00%
$ 2,698 $ 67
Dec 29, 2 AM $ 0.0027
-1.73%
$ 2,698 $ 69
Dec 29, 1 AM $ 0.00275
+1.77%
$ 2,745 $ 70
Dec 29, 12 AM $ 0.0027
+0.00%
$ 2,698 $ 69
Dec 28, 11 PM $ 0.0027
+0.00%
$ 2,698 $ 73
Dec 28, 10 PM $ 0.0027
+0.00%
$ 2,698 $ 73
Dec 28, 9 PM $ 0.0027
+0.92%
$ 2,698 $ 70
Dec 28, 8 PM $ 0.00267
-0.79%
$ 2,673 $ 65
Dec 28, 7 PM $ 0.00274
+0.00%
$ 2,744 $ 66
Dec 28, 6 PM $ 0.00274
+0.00%
$ 2,744 $ 62
Dec 28, 5 PM $ 0.00274
+0.00%
$ 2,744 $ 68
Dec 28, 4 PM $ 0.00274
-0.89%
$ 2,744 $ 71
Dec 28, 3 PM $ 0.00273
+1.59%
$ 2,726 $ 68
Dec 28, 2 PM $ 0.00268
-1.68%
$ 2,684 $ 60
Dec 28, 1 PM $ 0.00273
+0.00%
$ 2,729 $ 61
Dec 28, 12 PM $ 0.00273
+2.91%
$ 2,729 $ 61
Dec 28, 11 AM $ 0.00265
+0.00%
$ 2,652 $ 53
Dec 28, 10 AM $ 0.00265
+0.00%
$ 2,652 $ 53
Dec 28, 9 AM $ 0.00265
+1.78%
$ 2,652 $ 51
Dec 28, 8 AM $ 0.00255
+0.00%
$ 2,555 $ 44