Pluto-I Historical Data

PLI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0025
-0.87%
$ 2,499 $ 44
Dec 28, 6 AM $ 0.00252
+0.00%
$ 2,521 $ 37
Dec 28, 5 AM $ 0.00252
+0.00%
$ 2,521 $ 39
Dec 28, 4 AM $ 0.00252
+0.00%
$ 2,521 $ 40
Dec 28, 3 AM $ 0.00258
+0.00%
$ 2,578 $ 40
Dec 28, 2 AM $ 0.00252
+0.00%
$ 2,524 $ 39
Dec 28, 1 AM $ 0.00252
+0.00%
$ 2,524 $ 42
Dec 28, 12 AM $ 0.00252
-2.05%
$ 2,524 $ 42
Dec 27, 11 PM $ 0.00259
-1.17%
$ 2,594 $ 40
Dec 27, 10 PM $ 0.00262
+0.00%
$ 2,624 $ 40
Dec 27, 9 PM $ 0.00267
+1.09%
$ 2,666 $ 40
Dec 27, 8 PM $ 0.00264
+1.21%
$ 2,637 $ 34
Dec 27, 7 PM $ 0.00261
+0.00%
$ 2,605 $ 34
Dec 27, 6 PM $ 0.00261
-0.57%
$ 2,605 $ 33
Dec 27, 5 PM $ 0.00262
+3.31%
$ 2,620 $ 32
Dec 27, 4 PM $ 0.00254
+0.00%
$ 2,537 $ 25
Dec 27, 3 PM $ 0.00254
-1.30%
$ 2,537 $ 23
Dec 27, 2 PM $ 0.00257
+0.00%
$ 2,570 $ 24
Dec 27, 1 PM $ 0.00257
+0.00%
$ 2,570 $ 31
Dec 27, 12 PM $ 0.00257
+0.00%
$ 2,570 $ 31
Dec 27, 11 AM $ 0.00257
+0.00%
$ 2,570 $ 31
Dec 27, 10 AM $ 0.00257
+0.00%
$ 2,570 $ 39
Dec 27, 9 AM $ 0.00257
+0.60%
$ 2,570 $ 45
Dec 27, 8 AM $ 0.00255
+0.00%
$ 2,555 $ 48
Dec 27, 7 AM $ 0.00255
+0.00%
$ 2,555 $ 51
Dec 27, 6 AM $ 0.00255
-0.93%
$ 2,555 $ 51
Dec 27, 5 AM $ 0.00258
-0.47%
$ 2,579 $ 55
Dec 27, 4 AM $ 0.00259
+0.00%
$ 2,591 $ 55
Dec 27, 3 AM $ 0.00255
+0.00%
$ 2,550 $ 50
Dec 27, 2 AM $ 0.00255
+0.00%
$ 2,550 $ 50
Dec 27, 1 AM $ 0.00255
+0.56%
$ 2,550 $ 51
Dec 27, 12 AM $ 0.00254
+0.00%
$ 2,536 $ 51
Dec 26, 11 PM $ 0.00254
-0.83%
$ 2,536 $ 51
Dec 26, 10 PM $ 0.00256
-1.40%
$ 2,557 $ 50
Dec 26, 9 PM $ 0.00257
+0.00%
$ 2,567 $ 55
Dec 26, 8 PM $ 0.00257
+0.00%
$ 2,567 $ 55
Dec 26, 7 PM $ 0.00257
+0.00%
$ 2,567 $ 55
Dec 26, 6 PM $ 0.00257
+0.00%
$ 2,567 $ 55
Dec 26, 5 PM $ 0.00257
+0.00%
$ 2,567 $ 58
Dec 26, 4 PM $ 0.00257
+0.00%
$ 2,567 $ 58
Dec 26, 3 PM $ 0.00257
+0.00%
$ 2,567 $ 58
Dec 26, 2 PM $ 0.00257
-2.62%
$ 2,567 $ 65
Dec 26, 1 PM $ 0.0026
+0.00%
$ 2,603 $ 61
Dec 26, 12 PM $ 0.0026
+0.00%
$ 2,603 $ 75
Dec 26, 11 AM $ 0.0026
-0.21%
$ 2,603 $ 75
Dec 26, 10 AM $ 0.00261
+0.00%
$ 2,608 $ 72
Dec 26, 9 AM $ 0.00265
-0.99%
$ 2,655 $ 72
Dec 26, 8 AM $ 0.0027
+1.57%
$ 2,699 $ 73
Dec 26, 7 AM $ 0.00266
-1.62%
$ 2,657 $ 72
Dec 26, 6 AM $ 0.0027
+0.00%
$ 2,701 $ 69