Pluto-I Historical Data

PLI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0027
-2.81%
$ 2,701 $ 71
Dec 26, 4 AM $ 0.00278
+0.00%
$ 2,779 $ 72
Dec 26, 3 AM $ 0.00278
+0.00%
$ 2,779 $ 76
Dec 26, 2 AM $ 0.00278
-0.82%
$ 2,779 $ 79
Dec 26, 1 AM $ 0.0028
+1.20%
$ 2,802 $ 81
Dec 26, 12 AM $ 0.00277
+1.06%
$ 2,768 $ 73
Dec 25, 11 PM $ 0.00274
+0.00%
$ 2,739 $ 82
Dec 25, 10 PM $ 0.00274
+0.00%
$ 2,739 $ 82
Dec 25, 9 PM $ 0.00279
+2.92%
$ 2,793 $ 82
Dec 25, 8 PM $ 0.00271
+0.00%
$ 2,714 $ 71
Dec 25, 7 PM $ 0.00271
+0.00%
$ 2,714 $ 76
Dec 25, 6 PM $ 0.00271
+0.00%
$ 2,714 $ 78
Dec 25, 5 PM $ 0.00271
+0.00%
$ 2,714 $ 82
Dec 25, 4 PM $ 0.00271
-1.46%
$ 2,714 $ 79
Dec 25, 3 PM $ 0.00275
+0.00%
$ 2,754 $ 80
Dec 25, 2 PM $ 0.0028
-1.75%
$ 2,802 $ 81
Dec 25, 1 PM $ 0.0029
-1.93%
$ 2,897 $ 72
Dec 25, 12 PM $ 0.00295
+2.13%
$ 2,954 $ 63
Dec 25, 11 AM $ 0.00289
-2.92%
$ 2,893 $ 64
Dec 25, 10 AM $ 0.00298
+0.06%
$ 2,980 $ 56
Dec 25, 9 AM $ 0.00298
-1.01%
$ 2,978 $ 61
Dec 25, 8 AM $ 0.00301
-1.09%
$ 3,008 $ 61
Dec 25, 7 AM $ 0.00309
+0.88%
$ 3,088 $ 56
Dec 25, 6 AM $ 0.00306
-1.94%
$ 3,061 $ 49
Dec 25, 5 AM $ 0.00312
+0.00%
$ 3,121 $ 50
Dec 25, 4 AM $ 0.00317
+0.00%
$ 3,173 $ 47
Dec 25, 3 AM $ 0.00317
-1.84%
$ 3,173 $ 47
Dec 25, 2 AM $ 0.00323
+1.34%
$ 3,232 $ 40
Dec 25, 1 AM $ 0.00323
+0.00%
$ 3,234 $ 39
Dec 25, 12 AM $ 0.00323
+0.72%
$ 3,234 $ 39
Dec 24, 11 PM $ 0.00321
-2.33%
$ 3,211 $ 40
Dec 24, 10 PM $ 0.00327
-1.74%
$ 3,269 $ 35
Dec 24, 9 PM $ 0.00333
+0.00%
$ 3,327 $ 32
Dec 24, 8 PM $ 0.00333
+0.00%
$ 3,327 $ 32
Dec 24, 7 PM $ 0.00335
+1.75%
$ 3,350 $ 30
Dec 24, 6 PM $ 0.00329
+0.85%
$ 3,292 $ 22
Dec 24, 5 PM $ 0.00326
+0.00%
$ 3,264 $ 22
Dec 24, 4 PM $ 0.00326
+0.00%
$ 3,264 $ 26
Dec 24, 3 PM $ 0.00326
+0.00%
$ 3,264 $ 34
Dec 24, 2 PM $ 0.00326
+0.00%
$ 3,264 $ 35
Dec 24, 1 PM $ 0.00326
+0.00%
$ 3,264 $ 35
Dec 24, 12 PM $ 0.00326
+0.00%
$ 3,264 $ 38
Dec 24, 11 AM $ 0.00326
-0.69%
$ 3,264 $ 39
Dec 24, 10 AM $ 0.00329
+0.81%
$ 3,287 $ 39
Dec 24, 9 AM $ 0.00326
+1.96%
$ 3,260 $ 36
Dec 24, 8 AM $ 0.0032
+1.13%
$ 3,198 $ 37
Dec 24, 7 AM $ 0.00316
+0.00%
$ 3,162 $ 38
Dec 24, 6 AM $ 0.00316
+0.00%
$ 3,162 $ 38
Dec 24, 5 AM $ 0.00316
+0.00%
$ 3,162 $ 38
Dec 24, 4 AM $ 0.00316
+0.00%
$ 3,162 $ 39