Pluto-I Historical Data

PLI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00316
+0.00%
$ 3,162 $ 39
Dec 24, 2 AM $ 0.00316
+0.00%
$ 3,162 $ 45
Dec 24, 1 AM $ 0.00316
+0.00%
$ 3,162 $ 45
Dec 24, 12 AM $ 0.00316
+0.69%
$ 3,162 $ 48
Dec 23, 11 PM $ 0.0031
+0.00%
$ 3,102 $ 43
Dec 23, 10 PM $ 0.0031
-0.75%
$ 3,102 $ 44
Dec 23, 9 PM $ 0.00313
+0.00%
$ 3,125 $ 46
Dec 23, 8 PM $ 0.00313
+0.00%
$ 3,125 $ 46
Dec 23, 7 PM $ 0.00318
+0.00%
$ 3,182 $ 45
Dec 23, 6 PM $ 0.00318
+0.00%
$ 3,182 $ 52
Dec 23, 5 PM $ 0.00318
+1.74%
$ 3,182 $ 52
Dec 23, 4 PM $ 0.00313
+0.00%
$ 3,127 $ 50
Dec 23, 3 PM $ 0.00322
+0.00%
$ 3,222 $ 55
Dec 23, 2 PM $ 0.00325
+0.00%
$ 3,246 $ 49
Dec 23, 1 PM $ 0.00325
+0.00%
$ 3,246 $ 49
Dec 23, 12 PM $ 0.00325
+0.00%
$ 3,246 $ 49
Dec 23, 11 AM $ 0.00325
-1.21%
$ 3,246 $ 47
Dec 23, 10 AM $ 0.00329
-1.00%
$ 3,319 $ 47
Dec 23, 9 AM $ 0.00332
+0.00%
$ 3,319 $ 47
Dec 23, 8 AM $ 0.00332
+2.04%
$ 3,319 $ 50
Dec 23, 7 AM $ 0.00325
-1.71%
$ 3,253 $ 44
Dec 23, 6 AM $ 0.00331
+0.00%
$ 3,309 $ 45
Dec 23, 5 AM $ 0.00331
+0.00%
$ 3,309 $ 45
Dec 23, 4 AM $ 0.00333
+0.00%
$ 3,333 $ 48
Dec 23, 3 AM $ 0.00333
+0.59%
$ 3,333 $ 48
Dec 23, 2 AM $ 0.00331
-1.88%
$ 3,314 $ 43
Dec 23, 1 AM $ 0.00338
+0.00%
$ 3,377 $ 43
Dec 23, 12 AM $ 0.00342
+0.00%
$ 3,422 $ 43
Dec 22, 11 PM $ 0.00342
+0.71%
$ 3,422 $ 42
Dec 22, 10 PM $ 0.0034
+0.00%
$ 3,398 $ 40
Dec 22, 9 PM $ 0.00344
+0.00%
$ 3,445 $ 41
Dec 22, 8 PM $ 0.00344
+0.00%
$ 3,445 $ 41
Dec 22, 7 PM $ 0.00348
+0.00%
$ 3,480 $ 45
Dec 22, 6 PM $ 0.00348
-1.06%
$ 3,480 $ 45
Dec 22, 5 PM $ 0.00352
+2.00%
$ 3,518 $ 45
Dec 22, 4 PM $ 0.00343
+1.08%
$ 3,429 $ 40
Dec 22, 3 PM $ 0.00339
+1.28%
$ 3,392 $ 33
Dec 22, 2 PM $ 0.00335
-1.30%
$ 3,350 $ 37
Dec 22, 1 PM $ 0.00339
+0.00%
$ 3,393 $ 38
Dec 22, 12 PM $ 0.00339
+0.00%
$ 3,393 $ 41
Dec 22, 11 AM $ 0.00339
+0.00%
$ 3,393 $ 45
Dec 22, 10 AM $ 0.00339
+0.00%
$ 3,393 $ 45
Dec 22, 9 AM $ 0.00342
+0.00%
$ 3,418 $ 43
Dec 22, 8 AM $ 0.00342
+1.42%
$ 3,418 $ 40
Dec 22, 7 AM $ 0.00337
+0.00%
$ 3,371 $ 40
Dec 22, 6 AM $ 0.00343
+0.00%
$ 3,432 $ 41
Dec 22, 5 AM $ 0.00343
+0.00%
$ 3,432 $ 36
Dec 22, 4 AM $ 0.0035
+0.00%
$ 3,500 $ 32
Dec 22, 3 AM $ 0.0035
+0.00%
$ 3,500 $ 33
Dec 22, 2 AM $ 0.0035
+0.00%
$ 3,500 $ 33