Pluto-I Historical Data

PLI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0035
+0.00%
$ 3,500 $ 33
Dec 22, 12 AM $ 0.0035
+0.00%
$ 3,500 $ 33
Dec 21, 11 PM $ 0.0035
+0.91%
$ 3,500 $ 35
Dec 21, 10 PM $ 0.00347
+1.50%
$ 3,468 $ 35
Dec 21, 9 PM $ 0.00342
+0.00%
$ 3,417 $ 39
Dec 21, 8 PM $ 0.00342
+0.00%
$ 3,417 $ 39
Dec 21, 7 PM $ 0.00342
+1.61%
$ 3,417 $ 38
Dec 21, 6 PM $ 0.00336
-0.93%
$ 3,363 $ 37
Dec 21, 5 PM $ 0.00339
-0.60%
$ 3,394 $ 37
Dec 21, 4 PM $ 0.00341
-0.90%
$ 3,415 $ 43
Dec 21, 3 PM $ 0.00345
+0.00%
$ 3,446 $ 43
Dec 21, 2 PM $ 0.00345
-3.07%
$ 3,446 $ 43
Dec 21, 1 PM $ 0.00355
+0.00%
$ 3,555 $ 44
Dec 21, 12 PM $ 0.00355
+1.34%
$ 3,555 $ 44
Dec 21, 11 AM $ 0.00351
-1.45%
$ 3,508 $ 44
Dec 21, 10 AM $ 0.00356
+0.00%
$ 3,560 $ 41
Dec 21, 9 AM $ 0.00356
+0.00%
$ 3,560 $ 41
Dec 21, 8 AM $ 0.00356
+0.51%
$ 3,560 $ 42
Dec 21, 7 AM $ 0.00354
+0.00%
$ 3,542 $ 47
Dec 21, 6 AM $ 0.00354
+0.00%
$ 3,542 $ 47
Dec 21, 5 AM $ 0.00354
+0.00%
$ 3,542 $ 47
Dec 21, 4 AM $ 0.00354
+0.00%
$ 3,542 $ 47
Dec 21, 3 AM $ 0.00354
-0.46%
$ 3,542 $ 50
Dec 21, 2 AM $ 0.00356
+0.00%
$ 3,558 $ 50
Dec 21, 1 AM $ 0.00356
+0.00%
$ 3,558 $ 59
Dec 21, 12 AM $ 0.00356
+0.00%
$ 3,558 $ 59
Dec 20, 11 PM $ 0.00356
+0.87%
$ 3,558 $ 56
Dec 20, 10 PM $ 0.00353
-0.84%
$ -- $ 56
Dec 20, 9 PM $ 0.00356
-0.25%
$ -- $ 53
Dec 20, 8 PM $ 0.00357
+0.00%
$ -- $ 46
Dec 20, 7 PM $ 0.00357
+0.00%
$ -- $ 46
Dec 20, 6 PM $ 0.00357
+1.29%
$ -- $ 44
Dec 20, 5 PM $ 0.00352
+1.03%
$ -- $ 43
Dec 20, 4 PM $ 0.00342
+1.43%
$ -- $ 38
Dec 20, 3 PM $ 0.00337
+0.00%
$ -- $ 35
Dec 20, 2 PM $ 0.00337
+0.71%
$ -- $ 35
Dec 20, 1 PM $ 0.00331
+1.08%
$ -- $ 27
Dec 20, 12 PM $ 0.00328
+0.00%
$ -- $ 31
Dec 20, 11 AM $ 0.00328
+1.45%
$ -- $ 31
Dec 20, 10 AM $ 0.00323
+0.00%
$ -- $ 27
Dec 20, 9 AM $ 0.00323
+0.00%
$ -- $ 27
Dec 20, 8 AM $ 0.00325
+0.00%
$ -- $ 30
Dec 20, 7 AM $ 0.00325
+0.00%
$ -- $ 36
Dec 20, 6 AM $ 0.00323
-1.94%
$ -- $ 36
Dec 20, 5 AM $ 0.00329
+0.00%
$ -- $ 30
Dec 20, 4 AM $ 0.00329
+0.00%
$ -- $ 30
Dec 20, 3 AM $ 0.00332
-0.58%
$ -- $ 28
Dec 20, 2 AM $ 0.00334
+0.00%
$ -- $ 27
Dec 20, 1 AM $ 0.00334
-0.67%
$ -- $ 28
Dec 20, 12 AM $ 0.00336
+0.00%
$ -- $ 19