Pluto-I Historical Data

PLI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 10, 5 AM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 10, 4 AM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 10, 3 AM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 10, 2 AM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 10, 1 AM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 10, 12 AM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 9, 11 PM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 9, 10 PM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 9, 9 PM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 9, 8 PM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 9, 7 PM $ 0.000865
+0.00%
$ 11,884 $ 169
Mar 9, 4 PM $ 0.000937
+0.00%
$ 12,868 $ 235
Mar 9, 9 AM $ 0.000723
+0.00%
$ 9,930 $ 152
Mar 9, 8 AM $ 0.000723
+0.00%
$ 9,930 $ 332
Mar 9, 7 AM $ 0.000723
+0.00%
$ 9,930 $ 337
Mar 9, 6 AM $ 0.000723
+0.00%
$ 9,930 $ 337
Mar 9, 5 AM $ 0.000723
+0.00%
$ 9,930 $ 337
Mar 9, 4 AM $ 0.000723
+0.00%
$ 9,930 $ 337
Mar 9, 3 AM $ 0.000723
+0.00%
$ 9,930 $ 337
Mar 9, 2 AM $ 0.000723
+0.00%
$ 9,930 $ 337
Mar 9, 1 AM $ 0.000723
+0.00%
$ 9,930 $ 337
Mar 9, 12 AM $ 0.000723
+0.00%
$ 9,930 $ 345
Mar 8, 5 PM $ 0.000953
+0.00%
$ 13,100 $ 331
Mar 8, 4 PM $ 0.000953
+0.00%
$ 13,100 $ 331
Mar 8, 3 PM $ 0.000953
+0.00%
$ 13,100 $ 341
Mar 8, 2 PM $ 0.000953
+0.00%
$ 13,100 $ 341
Mar 8, 1 PM $ 0.000953
+0.00%
$ 13,100 $ 341
Mar 8, 12 PM $ 0.000953
+0.00%
$ 13,100 $ 341
Mar 8, 11 AM $ 0.000953
+0.00%
$ 13,100 $ 341
Mar 8, 10 AM $ 0.000953
+0.00%
$ 13,100 $ 341
Mar 8, 8 AM $ 0.000931
+0.00%
$ 12,798 $ 19
Mar 8, 7 AM $ 0.000945
+0.00%
$ 12,989 $ 20
Mar 8, 6 AM $ 0.000945
+0.00%
$ 12,989 $ 20
Mar 8, 5 AM $ 0.000945
+0.00%
$ 12,989 $ 30
Mar 8, 4 AM $ 0.000945
+0.00%
$ 12,989 $ 30
Mar 8, 3 AM $ 0.000945
+0.00%
$ 12,989 $ 50
Mar 8, 2 AM $ 0.000945
+0.00%
$ 12,989 $ 50
Mar 8, 1 AM $ 0.000945
+0.00%
$ 12,989 $ 50
Mar 8, 12 AM $ 0.000968
+0.00%
$ 13,304 $ 41
Mar 7, 11 PM $ 0.000968
+0.00%
$ 13,304 $ 41
Mar 7, 10 PM $ 0.000968
+0.00%
$ 13,304 $ 41
Mar 7, 9 PM $ 0.000968
+0.00%
$ 13,304 $ 41
Mar 7, 8 PM $ 0.000968
+0.00%
$ 13,304 $ 41
Mar 7, 7 PM $ 0.000968
+0.00%
$ 13,304 $ 41
Mar 7, 6 PM $ 0.000968
+0.00%
$ 13,304 $ 41
Mar 7, 5 PM $ 0.000968
+0.00%
$ 13,304 $ 41
Mar 7, 4 PM $ 0.000968
+0.00%
$ 13,304 $ 41
Mar 7, 3 PM $ 0.000968
+0.00%
$ 13,304 $ 86
Mar 7, 2 PM $ 0.000968
+2.43%
$ 13,304 $ 86