Pluto-I Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000945
+0.00%
$ 12,988 $ 74
Mar 7, 12 PM $ 0.000945
+0.00%
$ 12,988 $ 74
Mar 7, 11 AM $ 0.000945
+0.00%
$ 12,988 $ 74
Mar 7, 10 AM $ 0.000945
+0.00%
$ 12,988 $ 74
Mar 7, 9 AM $ 0.000945
+0.00%
$ 12,988 $ 74
Mar 7, 8 AM $ 0.000945
+0.00%
$ 12,988 $ 74
Mar 7, 7 AM $ 0.000945
+0.00%
$ 12,988 $ 74
Mar 7, 6 AM $ 0.000945
+0.00%
$ 12,988 $ 74
Mar 7, 5 AM $ 0.000945
-2.49%
$ 12,988 $ 64
Mar 7, 4 AM $ 0.000969
+0.00%
$ 13,320 $ 66
Mar 7, 3 AM $ 0.000994
+0.00%
$ 13,657 $ 57
Mar 7, 2 AM $ 0.000994
-2.42%
$ 13,657 $ 354
Mar 7, 1 AM $ 0.00102
+0.00%
$ 13,996 $ 352
Mar 7, 12 AM $ 0.00102
+0.00%
$ 13,996 $ 352
Mar 6, 11 PM $ 0.00102
+0.00%
$ 13,996 $ 352
Mar 6, 10 PM $ 0.00102
+0.00%
$ 13,996 $ 352
Mar 6, 9 PM $ 0.00102
+0.00%
$ 13,996 $ 352
Mar 6, 8 PM $ 0.00102
+0.00%
$ 13,996 $ 352
Mar 6, 7 PM $ 0.00102
+0.00%
$ 13,996 $ 352
Mar 6, 6 PM $ 0.00102
+0.00%
$ 13,996 $ 352
Mar 6, 5 PM $ 0.00102
+0.00%
$ 13,996 $ 352
Feb 27, 10 AM $ 0.00113
+0.00%
$ 15,473 $ 12
Feb 27, 9 AM $ 0.00113
+0.00%
$ 15,473 $ 12
Feb 27, 8 AM $ 0.00113
+0.00%
$ 15,473 $ 12
Feb 27, 7 AM $ 0.00113
+0.00%
$ 15,473 $ 12
Feb 27, 6 AM $ 0.00113
+0.00%
$ 15,473 $ 12
Feb 27, 5 AM $ 0.00113
+0.00%
$ 15,473 $ 12
Feb 27, 4 AM $ 0.00113
+0.00%
$ 15,473 $ 12
Feb 27, 3 AM $ 0.00113
+0.00%
$ 15,473 $ 12
Feb 27, 2 AM $ 0.00113
+0.00%
$ 15,473 $ 12
Feb 27, 1 AM $ 0.00113
+0.00%
$ 15,473 $ 27
Feb 27, 12 AM $ 0.00113
+0.00%
$ 15,473 $ 27
Feb 26, 11 PM $ 0.00113
+0.00%
$ 15,473 $ 27
Feb 26, 10 PM $ 0.00113
+0.00%
$ 15,473 $ 27
Feb 26, 9 PM $ 0.00113
+0.00%
$ 15,473 $ 27
Feb 26, 8 PM $ 0.00113
+0.00%
$ 15,473 $ 27
Feb 26, 7 PM $ 0.00113
+0.00%
$ 15,473 $ 27
Feb 26, 6 PM $ 0.00113
+0.00%
$ 15,473 $ 37
Feb 26, 5 PM $ 0.00113
+0.00%
$ 15,473 $ 37
Feb 26, 4 PM $ 0.00113
+0.00%
$ 15,473 $ 37
Feb 26, 3 PM $ 0.00113
+0.00%
$ 15,473 $ 52
Feb 26, 2 PM $ 0.00113
+0.00%
$ 15,473 $ 52
Feb 26, 1 PM $ 0.00113
+0.00%
$ 15,473 $ 52
Feb 26, 12 PM $ 0.00113
+0.00%
$ 15,473 $ 52
Feb 26, 11 AM $ 0.00113
+0.00%
$ 15,473 $ 52
Feb 26, 10 AM $ 0.00113
+0.00%
$ 15,473 $ 52
Feb 26, 9 AM $ 0.00113
+2.76%
$ 15,473 $ 52
Feb 26, 8 AM $ 0.0011
+0.00%
$ 15,058 $ 39
Feb 26, 7 AM $ 0.0011
+0.00%
$ 15,058 $ 39
Feb 26, 6 AM $ 0.0011
+0.00%
$ 15,058 $ 39