Pluto-I Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0011
+0.00%
$ 15,058 $ 39
Feb 26, 4 AM $ 0.0011
+0.00%
$ 15,058 $ 39
Feb 26, 3 AM $ 0.0011
+0.00%
$ 15,058 $ 39
Feb 26, 2 AM $ 0.0011
+0.00%
$ 15,058 $ 39
Feb 26, 1 AM $ 0.0011
-3.16%
$ 15,058 $ 40
Feb 26, 12 AM $ 0.00113
+0.00%
$ 15,550 $ 25
Feb 25, 11 PM $ 0.00113
+0.00%
$ 15,550 $ 25
Feb 25, 10 PM $ 0.00113
+0.00%
$ 15,550 $ 25
Feb 25, 9 PM $ 0.00113
+0.00%
$ 15,550 $ 25
Feb 25, 8 PM $ 0.00113
+0.00%
$ 15,550 $ 25
Feb 25, 7 PM $ 0.00113
+0.00%
$ 15,550 $ 25
Feb 25, 6 PM $ 0.00113
+0.00%
$ 15,550 $ 25
Feb 25, 5 PM $ 0.00113
-2.28%
$ 15,550 $ 40
Feb 25, 4 PM $ 0.00116
+0.00%
$ 15,912 $ 29
Feb 25, 3 PM $ 0.00112
+0.00%
$ 15,388 $ 28
Feb 25, 2 PM $ 0.00112
+0.00%
$ 15,388 $ 13
Feb 25, 1 PM $ 0.00112
+0.00%
$ 15,388 $ 13
Feb 25, 12 PM $ 0.00112
+0.00%
$ 15,388 $ 13
Feb 25, 11 AM $ 0.00112
+0.00%
$ 15,388 $ 13
Feb 25, 10 AM $ 0.00112
+0.00%
$ 15,388 $ 13
Feb 25, 9 AM $ 0.00112
+0.00%
$ 15,388 $ 13
Feb 25, 8 AM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 25, 7 AM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 25, 6 AM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 25, 5 AM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 25, 4 AM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 25, 3 AM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 25, 2 AM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 25, 1 AM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 25, 12 AM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 24, 11 PM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 24, 10 PM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 24, 9 PM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 24, 8 PM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 24, 7 PM $ 0.00112
+0.00%
$ 15,388 $ 20
Feb 24, 6 PM $ 0.00112
-2.91%
$ 15,388 $ 20
Feb 24, 5 PM $ 0.00115
+0.00%
$ 15,849 $ 7
Feb 24, 4 PM $ 0.00115
+0.00%
$ 15,849 $ 7
Feb 24, 3 PM $ 0.00115
+0.00%
$ 15,849 $ 7
Feb 24, 2 PM $ 0.00115
+0.00%
$ 15,849 $ 7
Feb 24, 1 PM $ 0.00115
+0.00%
$ 15,849 $ 18
Feb 24, 12 PM $ 0.00115
+0.00%
$ 15,849 $ 18
Feb 24, 11 AM $ 0.00115
+0.00%
$ 15,849 $ 18
Feb 24, 10 AM $ 0.00115
+0.00%
$ 15,849 $ 18
Feb 24, 9 AM $ 0.00115
+0.00%
$ 15,849 $ 18
Feb 24, 8 AM $ 0.00117
+0.00%
$ 16,104 $ 18
Feb 24, 7 AM $ 0.00117
+0.00%
$ 16,104 $ 11
Feb 24, 6 AM $ 0.00117
+0.00%
$ 16,104 $ 11
Feb 24, 5 AM $ 0.00117
+0.00%
$ 16,104 $ 11
Feb 24, 4 AM $ 0.00117
+0.00%
$ 16,104 $ 11