Pluto-I Historical Data

PLI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00127
+0.00%
$ 17,473 $ 260
Feb 21, 9 PM $ 0.00127
+0.00%
$ 17,473 $ 260
Feb 21, 8 PM $ 0.00127
+0.00%
$ 17,473 $ 260
Feb 21, 7 PM $ 0.00127
+0.00%
$ 17,473 $ 260
Feb 21, 6 PM $ 0.00127
+0.00%
$ 17,473 $ 260
Feb 21, 5 PM $ 0.00127
+0.00%
$ 17,473 $ 260
Feb 21, 10 AM $ 0.00139
+0.00%
$ 19,139 $ 109
Feb 21, 9 AM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 21, 8 AM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 21, 7 AM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 21, 6 AM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 21, 5 AM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 21, 4 AM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 21, 3 AM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 21, 2 AM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 21, 1 AM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 21, 12 AM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 20, 11 PM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 20, 10 PM $ 0.00139
+0.00%
$ 19,139 $ 130
Feb 20, 9 PM $ 0.00139
+0.00%
$ 19,139 $ 140
Feb 20, 8 PM $ 0.00139
+0.00%
$ 19,139 $ 140
Feb 20, 7 PM $ 0.00139
+0.00%
$ 19,139 $ 154
Feb 20, 6 PM $ 0.00139
+0.00%
$ 19,139 $ 154
Feb 20, 5 PM $ 0.00139
+0.00%
$ 19,139 $ 168
Feb 20, 10 AM $ 0.00113
+0.00%
$ 15,581 $ 614
Feb 20, 9 AM $ 0.00118
+0.00%
$ 16,188 $ 638
Feb 20, 8 AM $ 0.00118
+0.00%
$ 16,188 $ 638
Feb 20, 7 AM $ 0.00118
+0.00%
$ 16,188 $ 638
Feb 20, 6 AM $ 0.00118
+0.00%
$ 16,188 $ 638
Feb 20, 5 AM $ 0.00118
+0.00%
$ 16,188 $ 638
Feb 20, 4 AM $ 0.00118
+0.00%
$ 16,188 $ 638
Feb 20, 3 AM $ 0.00118
+0.00%
$ 16,188 $ 638
Feb 20, 2 AM $ 0.00118
+0.00%
$ 16,188 $ 638
Feb 20, 1 AM $ 0.00118
+0.00%
$ 16,188 $ 638
Feb 20, 12 AM $ 0.00118
+0.00%
$ 16,188 $ 644
Feb 19, 11 PM $ 0.00118
+0.00%
$ 16,188 $ 644
Feb 19, 10 PM $ 0.00118
+0.00%
$ 16,188 $ 644
Feb 19, 4 PM $ 0.00142
+0.00%
$ -- $ 12
Feb 19, 3 PM $ 0.00142
+0.00%
$ 19,575 $ 12
Feb 19, 2 PM $ 0.00142
+0.00%
$ 19,575 $ 12
Feb 19, 1 PM $ 0.00142
+0.00%
$ 19,575 $ 12
Feb 19, 12 PM $ 0.00144
+0.00%
$ 19,774 $ 12
Feb 19, 11 AM $ 0.00144
+0.00%
$ 19,774 $ 7
Feb 19, 10 AM $ 0.00144
+0.00%
$ 19,774 $ 7
Feb 12, 3 AM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 12, 2 AM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 12, 1 AM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 12, 12 AM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 11 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 10 PM $ 0.00167
+0.00%
$ 23,006 $ 42