Pluto-I Historical Data

PLI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 8 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 7 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 6 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 5 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 4 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 3 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 2 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 1 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 12 PM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 11 AM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 10 AM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 9 AM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 8 AM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 7 AM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 6 AM $ 0.00167
+0.00%
$ 23,006 $ 42
Feb 11, 5 AM $ 0.00167
+0.00%
$ 23,006 $ 118
Feb 11, 2 AM $ 0.00155
+0.00%
$ -- $ 71
Feb 11, 1 AM $ 0.00155
+0.00%
$ 21,342 $ 71
Feb 11, 12 AM $ 0.00155
+0.00%
$ 21,342 $ 71
Feb 10, 11 PM $ 0.00155
+0.00%
$ 21,342 $ 71
Feb 10, 10 PM $ 0.00155
+0.00%
$ 21,342 $ 71
Feb 10, 9 PM $ 0.00155
+0.00%
$ 21,342 $ 71
Feb 10, 8 PM $ 0.00155
+0.00%
$ 21,342 $ 80
Feb 10, 7 PM $ 0.00155
+0.00%
$ 21,342 $ 80
Feb 10, 6 PM $ 0.00155
+0.00%
$ 21,342 $ 80
Feb 10, 5 PM $ 0.00155
+0.00%
$ 21,342 $ 90
Feb 10, 4 PM $ 0.00155
+0.00%
$ 21,342 $ 102
Feb 10, 3 PM $ 0.00155
+0.00%
$ 21,342 $ 102
Feb 10, 2 PM $ 0.00155
+0.00%
$ 21,342 $ 102
Feb 10, 1 PM $ 0.00155
+0.00%
$ 21,342 $ 102
Feb 10, 12 PM $ 0.00155
+0.00%
$ 21,342 $ 102
Feb 10, 11 AM $ 0.00155
+0.00%
$ 21,342 $ 102
Feb 10, 5 AM $ 0.00178
+0.00%
$ 24,507 $ 36
Feb 10, 4 AM $ 0.00178
+0.00%
$ 24,507 $ 36
Feb 10, 3 AM $ 0.00178
+0.00%
$ 24,507 $ 36
Feb 10, 2 AM $ 0.00178
+0.00%
$ 24,507 $ 36
Feb 10, 1 AM $ 0.00178
+0.00%
$ 24,507 $ 36
Feb 10, 12 AM $ 0.00178
+0.00%
$ 24,507 $ 36
Feb 9, 11 PM $ 0.00178
+0.00%
$ 24,507 $ 36
Feb 9, 10 PM $ 0.00178
+0.00%
$ 24,507 $ 36
Feb 9, 9 PM $ 0.00178
+0.00%
$ 24,507 $ 36
Feb 9, 8 PM $ 0.00178
-1.89%
$ 24,507 $ 25
Feb 9, 7 PM $ 0.00182
+0.00%
$ 24,979 $ 25
Feb 9, 6 PM $ 0.00182
+0.00%
$ 24,979 $ 25
Feb 9, 5 PM $ 0.00182
-1.95%
$ 24,979 $ 25
Feb 9, 4 PM $ 0.00185
+0.00%
$ 25,476 $ 14
Feb 9, 1 PM $ 0.0019
+0.00%
$ 26,116 $ 8
Feb 9, 12 PM $ 0.0019
+0.00%
$ 26,116 $ 8
Feb 9, 11 AM $ 0.0019
+0.00%
$ 26,116 $ 8