Pluto-I Historical Data

PLI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 2, 3 AM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 2, 2 AM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 2, 1 AM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 2, 12 AM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 11 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 10 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 9 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 8 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 7 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 6 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 5 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 4 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 3 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 2 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 1 PM $ 0.00196
+0.00%
$ 26,869 $ 6
Feb 1, 12 PM $ 0.00196
+0.00%
$ 26,869 $ 18
Feb 1, 11 AM $ 0.00196
+0.00%
$ 26,869 $ 33
Feb 1, 10 AM $ 0.00196
+0.00%
$ 26,869 $ 33
Feb 1, 9 AM $ 0.00196
+0.00%
$ 26,869 $ 33
Feb 1, 8 AM $ 0.00196
+0.00%
$ 26,869 $ 33
Feb 1, 7 AM $ 0.00196
+0.00%
$ 26,869 $ 33
Feb 1, 6 AM $ 0.00196
+0.00%
$ 26,869 $ 33
Feb 1, 5 AM $ 0.00196
+0.00%
$ 26,869 $ 33
Feb 1, 4 AM $ 0.00196
+0.00%
$ 26,869 $ 33
Feb 1, 3 AM $ 0.00194
+0.00%
$ 26,595 $ 32
Feb 1, 2 AM $ 0.00194
+0.00%
$ 26,595 $ 26
Feb 1, 1 AM $ 0.00194
+0.00%
$ 26,595 $ 35
Feb 1, 12 AM $ 0.00194
+0.00%
$ 26,595 $ 43
Jan 31, 11 PM $ 0.00194
+0.00%
$ 26,595 $ 48
Jan 31, 10 PM $ 0.00194
+0.00%
$ 26,595 $ 48
Jan 31, 9 PM $ 0.00194
+0.00%
$ 26,595 $ 57
Jan 31, 8 PM $ 0.00194
+0.00%
$ 26,595 $ 57
Jan 31, 7 PM $ 0.00194
+0.00%
$ 26,595 $ 57
Jan 31, 6 PM $ 0.00194
+0.00%
$ 26,595 $ 57
Jan 31, 5 PM $ 0.00194
+0.00%
$ 26,595 $ 57
Jan 31, 4 PM $ 0.00194
+0.00%
$ 26,595 $ 57
Jan 31, 3 PM $ 0.00194
+0.00%
$ 26,595 $ 57
Jan 31, 2 PM $ 0.00194
+0.00%
$ 26,595 $ 57
Jan 31, 1 PM $ 0.00194
+0.00%
$ 26,595 $ 57
Jan 31, 12 PM $ 0.00194
-0.42%
$ 26,595 $ 63
Jan 31, 11 AM $ 0.00194
+0.00%
$ 26,707 $ 37
Jan 31, 10 AM $ 0.00194
+0.00%
$ 26,707 $ 37
Jan 31, 9 AM $ 0.00194
+0.00%
$ 26,707 $ 48
Jan 31, 8 AM $ 0.00194
+0.00%
$ 26,707 $ 54
Jan 31, 7 AM $ 0.00194
+0.00%
$ 26,707 $ 54
Jan 31, 6 AM $ 0.00194
+0.00%
$ 26,707 $ 66
Jan 31, 5 AM $ 0.00194
+0.00%
$ 26,707 $ 80
Jan 31, 4 AM $ 0.00194
+0.00%
$ 26,707 $ 80
Jan 31, 3 AM $ 0.00194
+0.00%
$ 26,707 $ 80