Melody Historical Data

SGS
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00413
+2.46%
$ -- $ 17,844
Jun 7, 2023 $ 0.00402
+0.34%
$ 55,925 $ 18,063
Jun 6, 2023 $ 0.00401
-7.70%
$ 55,762 $ 16,683
Jun 5, 2023 $ 0.00434
-0.23%
$ 60,346 $ 17,510
Jun 4, 2023 $ 0.00435
-8.90%
$ 60,505 $ 17,751
Jun 3, 2023 $ 0.00476
+8.78%
$ 66,216 $ 19,240
Jun 2, 2023 $ 0.00438
+1.01%
$ 60,890 $ 19,318
Jun 1, 2023 $ 0.00434
-0.57%
$ 60,333 $ 18,217
May 31, 2023 $ 0.00437
-10.07%
$ 60,779 $ 17,691
May 30, 2023 $ 0.00485
+0.09%
$ 67,514 $ 19,708
May 29, 2023 $ 0.00484
+7.61%
$ 67,339 $ 16,876
May 28, 2023 $ 0.0045
-8.25%
$ 62,538 $ 17,402
May 27, 2023 $ 0.0049
+10.56%
$ 68,212 $ 16,441
May 26, 2023 $ 0.00444
-7.12%
$ 61,740 $ 17,873
May 25, 2023 $ 0.00478
+8.34%
$ 66,515 $ 35,086
May 24, 2023 $ 0.00442
-1.55%
$ 61,424 $ 16,345
May 23, 2023 $ 0.0045
-8.12%
$ 62,575 $ 19,085
May 22, 2023 $ 0.0049
+1.67%
$ 68,137 $ 17,819
May 21, 2023 $ 0.00482
+2.72%
$ 67,009 $ 52,249
May 20, 2023 $ 0.00469
-3.54%
$ 65,230 $ 36,711
May 19, 2023 $ 0.00487
-0.20%
$ 67,714 $ 17,072
May 18, 2023 $ 0.00489
+4.34%
$ 68,038 $ 18,949
May 17, 2023 $ 0.00439
-13.92%
$ 61,088 $ 57,670
May 16, 2023 $ 0.00512
+7.74%
$ 71,165 $ 17,634
May 15, 2023 $ 0.00475
-11.96%
$ 66,006 $ 17,982
May 14, 2023 $ 0.00538
-0.12%
$ 74,885 $ 18,458
May 13, 2023 $ 0.00539
+13.76%
$ 74,908 $ 17,463
May 12, 2023 $ 0.00516
-0.33%
$ 71,783 $ 16,708
May 11, 2023 $ 0.00517
+1.96%
$ 71,852 $ 17,816
May 10, 2023 $ 0.00507
+3.89%
$ 70,458 $ 47,185
May 9, 2023 $ 0.00494
+0.72%
$ 68,642 $ 20,808
May 8, 2023 $ 0.0049
-8.80%
$ 68,160 $ 17,604
May 7, 2023 $ 0.00538
+4.53%
$ 74,758 $ 29,440
May 6, 2023 $ 0.00537
+2.53%
$ 74,668 $ 29,124
May 5, 2023 $ 0.00523
+1.30%
$ 72,742 $ 18,858
May 4, 2023 $ 0.00517
-1.45%
$ 71,892 $ 17,091
May 3, 2023 $ 0.00525
+0.14%
$ 72,996 $ 17,558
May 2, 2023 $ 0.00523
-9.87%
$ 72,754 $ 18,716
May 1, 2023 $ 0.00581
+0.77%
$ 80,731 $ 59,576
Apr 30, 2023 $ 0.00575
+4.57%
$ 80,009 $ 49,936
Apr 29, 2023 $ 0.0055
-4.45%
$ 76,488 $ 37,018
Apr 28, 2023 $ 0.00575
-0.40%
$ 79,971 $ 40,774
Apr 27, 2023 $ 0.00577
+2.90%
$ 80,276 $ 49,907
Apr 26, 2023 $ 0.00561
-3.50%
$ 78,000 $ 61,360
Apr 25, 2023 $ 0.00582
+6.28%
$ 80,876 $ 59,532
Apr 24, 2023 $ 0.00548
-9.61%
$ 76,202 $ 17,708
Apr 23, 2023 $ 0.00606
+0.39%
$ 84,321 $ 18,487
Apr 22, 2023 $ 0.00603
+2.65%
$ 83,881 $ 17,248
Apr 21, 2023 $ 0.00587
+9.32%
$ 81,684 $ 17,709
Apr 20, 2023 $ 0.00536
+4.20%
$ 74,555 $ 17,646
Download