Melody Historical Data

SGS
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00413
-5.42%
$ -- $ 144,626
May 2023 $ 0.00437
-24.13%
$ 60,779 $ 758,998
Apr 2023 $ 0.00575
-4.99%
$ 80,009 $ 979,932
Mar 2023 $ 0.00606
-16.36%
$ 84,216 $ 722,394
Feb 2023 $ 0.00724
-24.48%
$ 100,691 $ 493,908
Jan 2023 $ 0.00958
-6.49%
$ 133,279 $ 539,683
Dec 2022 $ 0.0102
-78.50%
$ 142,363 $ 540,188
Nov 2022 $ 0.0475
-95.56%
$ 660,496 $ 682,296
Download