Melody Historical Data

SGS
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00413
-5.12%
$ -- $ 70,100
May 29 $ 0.00435
-3.31%
$ 60,505 $ 128,802
May 22 $ 0.0049
+1.78%
$ 62,538 $ 122,649
May 15 $ 0.00469
-12.99%
$ 67,009 $ 166,018
May 8 $ 0.00539
+0.22%
$ 74,885 $ 137,585
May 1 $ 0.00538
-6.68%
$ 74,758 $ 190,363
Apr 24 $ 0.0055
-9.27%
$ 80,009 $ 266,299
Apr 17 $ 0.00603
-4.39%
$ 84,321 $ 138,670
Apr 10 $ 0.0061
+2.39%
$ 87,655 $ 188,114
Apr 3 $ 0.00595
+0.91%
$ 82,766 $ 209,455
Mar 27 $ 0.0059
-14.79%
$ 82,089 $ 198,138
Mar 20 $ 0.00638
-6.82%
$ 96,388 $ 156,466
Mar 13 $ 0.0107
+77.26%
$ 95,599 $ 171,742
Mar 6 $ 0.00632
-10.42%
$ 83,689 $ 108,514
Feb 27 $ 0.00704
+6.32%
$ 97,966 $ 152,973
Feb 20 $ 0.00663
-7.96%
$ 92,218 $ 121,448
Feb 13 $ 0.00719
-2.52%
$ 100,020 $ 115,018
Feb 6 $ 0.00738
-23.15%
$ 102,656 $ 122,103
Jan 30 $ 0.00961
-0.32%
$ 133,587 $ 125,133
Jan 23 $ 0.00869
-9.58%
$ 134,006 $ 105,249
Jan 16 $ 0.00962
+2.94%
$ 133,731 $ 123,858
Jan 9 $ 0.00933
-7.96%
$ 129,770 $ 120,537
Jan 2 $ 0.0101
+11.68%
$ 141,045 $ 119,954
Dec 26 $ 0.00908
-8.04%
$ 126,341 $ 122,262
Dec 19 $ 0.00991
-29.88%
$ 137,784 $ 125,174
Dec 12 $ 0.0143
-25.05%
$ 198,199 $ 120,891
Dec 5 $ 0.0215
-40.28%
$ 265,469 $ 102,555
Nov 28 $ 0.0359
-41.57%
$ 499,098 $ 122,749
Nov 21 $ 0.0711
-52.75%
$ 856,447 $ 101,890
Nov 14 $ 0.208
-37.41%
$ 873,971 $ 223,189
Nov 7 $ 0.911
-14.84%
$ 2.4 million $ 261,563
Download