Melody Historical Data

SGS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00516
-17.39%
$ 71,719 $ 33,566
Apr 18, 2023 $ 0.00625
-0.10%
$ 86,860 $ 25,762
Apr 17, 2023 $ 0.00625
-0.89%
$ 86,949 $ 26,737
Apr 16, 2023 $ 0.0063
+3.42%
$ 87,655 $ 35,863
Apr 15, 2023 $ 0.0061
-1.22%
$ 84,782 $ 38,880
Apr 14, 2023 $ 0.00616
+3.16%
$ 85,675 $ 18,347
Apr 13, 2023 $ 0.00598
+1.45%
$ 83,102 $ 27,261
Apr 12, 2023 $ 0.00588
-4.10%
$ 81,755 $ 26,106
Apr 11, 2023 $ 0.00612
+3.57%
$ 85,164 $ 23,553
Apr 10, 2023 $ 0.00591
-0.67%
$ 82,245 $ 53,968
Apr 9, 2023 $ 0.00595
-1.32%
$ 82,766 $ 56,721
Apr 8, 2023 $ 0.00604
+6.18%
$ 83,939 $ 35,791
Apr 7, 2023 $ 0.00569
+2.51%
$ 79,104 $ 27,583
Apr 6, 2023 $ 0.00555
-2.79%
$ 77,138 $ 17,063
Apr 5, 2023 $ 0.00571
+1.35%
$ 79,370 $ 23,934
Apr 4, 2023 $ 0.00564
-0.35%
$ 78,447 $ 20,649
Apr 3, 2023 $ 0.00567
-3.92%
$ 78,802 $ 27,715
Apr 2, 2023 $ 0.0059
-26.35%
$ 82,089 $ 45,161
Apr 1, 2023 $ 0.00802
+32.42%
$ 111,512 $ 27,946
Mar 31, 2023 $ 0.00606
-11.01%
$ 84,216 $ 41,847
Mar 30, 2023 $ 0.00681
+4.77%
$ 94,639 $ 30,432
Mar 29, 2023 $ 0.0065
-0.28%
$ 90,376 $ 16,360
Mar 28, 2023 $ 0.00653
+10.47%
$ 90,777 $ 17,361
Mar 27, 2023 $ 0.00592
-14.61%
$ 82,261 $ 19,031
Mar 26, 2023 $ 0.00693
+7.56%
$ 96,388 $ 18,548
Mar 25, 2023 $ 0.00638
-9.52%
$ 88,726 $ 17,747
Mar 24, 2023 $ 0.00705
-29.59%
$ 98,097 $ 40,317
Mar 23, 2023 $ 0.00992
+54.15%
$ 137,895 $ 26,206
Mar 22, 2023 $ 0.00643
-12.34%
$ 89,363 $ 17,560
Mar 21, 2023 $ 0.00732
+5.60%
$ 101,731 $ 17,560
Mar 20, 2023 $ 0.00693
+1.21%
$ 96,376 $ 37,076
Mar 19, 2023 $ 0.00687
-35.63%
$ 95,599 $ 18,612
Mar 18, 2023 $ 0.0107
-13.13%
$ 148,579 $ 16,903
Mar 17, 2023 $ 0.0123
+83.59%
$ 171,386 $ 82,769
Mar 16, 2023 $ 0.00671
+7.05%
$ 93,263 $ 17,819
Mar 15, 2023 $ 0.00628
-2.26%
$ 87,272 $ 20,262
Mar 14, 2023 $ 0.00641
-9.42%
$ 89,110 $ 17,540
Mar 13, 2023 $ 0.00709
+17.70%
$ 98,654 $ 16,449
Mar 12, 2023 $ 0.00602
-4.87%
$ 83,689 $ 16,071
Mar 11, 2023 $ 0.00632
-1.24%
$ 87,839 $ 18,433
Mar 10, 2023 $ 0.00642
-0.79%
$ 89,232 $ 18,955
Mar 9, 2023 $ 0.00646
-13.48%
$ 89,805 $ 16,734
Mar 8, 2023 $ 0.00748
+19.96%
$ 104,010 $ 18,820
Mar 7, 2023 $ 0.00624
-9.74%
$ 86,802 $ 17,778
Mar 6, 2023 $ 0.00691
-1.96%
$ 96,129 $ 17,794
Mar 5, 2023 $ 0.00704
-2.30%
$ 97,966 $ 18,329
Mar 4, 2023 $ 0.00723
+0.85%
$ 100,518 $ 18,637
Mar 3, 2023 $ 0.00716
-24.70%
$ 99,638 $ 18,550
Mar 2, 2023 $ 0.00952
+32.51%
$ 132,359 $ 32,467
Mar 1, 2023 $ 0.00718
-0.86%
$ 99,819 $ 19,427