Melody Historical Data

SGS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00724
-23.74%
$ 100,691 $ 21,164
Feb 27, 2023 $ 0.00949
+43.16%
$ 131,917 $ 24,399
Feb 26, 2023 $ 0.00663
+0.10%
$ 92,218 $ 18,499
Feb 25, 2023 $ 0.00661
+9.33%
$ 91,994 $ 18,454
Feb 24, 2023 $ 0.00606
-2.32%
$ 84,228 $ 17,148
Feb 23, 2023 $ 0.00618
-2.18%
$ 86,000 $ 16,168
Feb 22, 2023 $ 0.00633
-10.77%
$ 88,017 $ 17,966
Feb 21, 2023 $ 0.0071
-0.97%
$ 98,693 $ 16,292
Feb 20, 2023 $ 0.00715
-0.76%
$ 99,431 $ 16,922
Feb 19, 2023 $ 0.00719
+7.66%
$ 100,020 $ 17,909
Feb 18, 2023 $ 0.00668
-13.28%
$ 92,941 $ 14,480
Feb 17, 2023 $ 0.0077
+0.35%
$ 107,097 $ 17,128
Feb 16, 2023 $ 0.00769
-1.88%
$ 106,960 $ 13,780
Feb 15, 2023 $ 0.00783
+4.79%
$ 108,921 $ 17,441
Feb 14, 2023 $ 0.00748
+9.22%
$ 103,965 $ 17,770
Feb 13, 2023 $ 0.00684
-7.35%
$ 95,070 $ 16,509
Feb 12, 2023 $ 0.00738
-1.18%
$ 102,656 $ 17,224
Feb 11, 2023 $ 0.00747
+0.64%
$ 103,909 $ 16,712
Feb 10, 2023 $ 0.00742
-3.15%
$ 103,225 $ 18,262
Feb 9, 2023 $ 0.00767
-15.79%
$ 106,700 $ 16,834
Feb 8, 2023 $ 0.0091
+4.87%
$ 126,542 $ 17,929
Feb 7, 2023 $ 0.00866
-0.68%
$ 120,470 $ 18,037
Feb 6, 2023 $ 0.00874
-9.01%
$ 121,540 $ 17,105
Feb 5, 2023 $ 0.00961
-2.44%
$ 133,587 $ 16,731
Feb 4, 2023 $ 0.00985
+9.14%
$ 136,992 $ 17,448
Feb 3, 2023 $ 0.00904
-8.81%
$ 125,705 $ 18,240
Feb 2, 2023 $ 0.00991
+2.08%
$ 137,850 $ 17,780
Feb 1, 2023 $ 0.00972
+1.35%
$ 135,133 $ 19,577
Jan 31, 2023 $ 0.00958
+11.09%
$ 133,279 $ 17,975
Jan 30, 2023 $ 0.00863
-10.49%
$ 119,967 $ 17,383
Jan 29, 2023 $ 0.00964
+10.76%
$ 134,006 $ 16,716
Jan 28, 2023 $ 0.00869
-9.68%
$ 120,922 $ 17,246
Jan 27, 2023 $ 0.00964
-0.22%
$ 134,057 $ 17,033
Jan 26, 2023 $ 0.00964
+7.93%
$ 134,092 $ 17,326
Jan 25, 2023 $ 0.00882
+0.02%
$ 122,705 $ 18,206
Jan 24, 2023 $ 0.00884
-9.53%
$ 122,877 $ 18,692
Jan 23, 2023 $ 0.00975
+1.44%
$ 135,660 $ 16,746
Jan 22, 2023 $ 0.00962
+1.48%
$ 133,731 $ 18,577
Jan 21, 2023 $ 0.0095
+7.88%
$ 132,066 $ 17,619
Jan 20, 2023 $ 0.00879
-8.16%
$ 122,310 $ 17,152
Jan 19, 2023 $ 0.00957
+9.71%
$ 133,065 $ 17,463
Jan 18, 2023 $ 0.00872
-5.08%
$ 121,218 $ 18,151
Jan 17, 2023 $ 0.00918
-7.96%
$ 127,731 $ 17,077
Jan 16, 2023 $ 0.00999
+6.96%
$ 138,953 $ 17,819
Jan 15, 2023 $ 0.00933
-1.98%
$ 129,770 $ 16,795
Jan 14, 2023 $ 0.00951
-7.35%
$ 132,262 $ 17,915
Jan 13, 2023 $ 0.0103
+9.95%
$ 142,755 $ 17,548
Jan 12, 2023 $ 0.00933
-8.43%
$ 129,745 $ 16,725
Jan 11, 2023 $ 0.0102
+10.84%
$ 141,209 $ 17,745
Jan 10, 2023 $ 0.00916
-0.13%
$ 127,383 $ 17,060