Melody Historical Data

SGS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00914
-9.81%
$ 127,165 $ 16,749
Jan 8, 2023 $ 0.0101
+1.73%
$ 141,045 $ 16,875
Jan 7, 2023 $ 0.00997
-0.03%
$ 138,663 $ 18,018
Jan 6, 2023 $ 0.00998
+9.63%
$ 138,768 $ 18,570
Jan 5, 2023 $ 0.0091
-11.04%
$ 126,524 $ 16,460
Jan 4, 2023 $ 0.0102
+5.17%
$ 142,145 $ 17,254
Jan 3, 2023 $ 0.00973
+9.29%
$ 135,249 $ 16,890
Jan 2, 2023 $ 0.00889
-2.12%
$ 123,610 $ 15,887
Jan 1, 2023 $ 0.00908
-11.36%
$ 126,341 $ 18,010
Dec 31, 2022 $ 0.0102
-0.18%
$ 142,363 $ 17,869
Dec 30, 2022 $ 0.0103
-2.83%
$ 142,630 $ 17,334
Dec 29, 2022 $ 0.0105
+8.44%
$ 146,434 $ 17,177
Dec 28, 2022 $ 0.00971
-11.91%
$ 134,989 $ 16,986
Dec 27, 2022 $ 0.011
+8.95%
$ 153,027 $ 16,751
Dec 26, 2022 $ 0.0101
+2.15%
$ 140,339 $ 18,135
Dec 25, 2022 $ 0.00991
-11.41%
$ 137,784 $ 17,574
Dec 24, 2022 $ 0.0112
+7.52%
$ 155,528 $ 17,758
Dec 23, 2022 $ 0.0104
-2.26%
$ 144,611 $ 16,469
Dec 22, 2022 $ 0.0107
-3.21%
$ 148,910 $ 18,093
Dec 21, 2022 $ 0.0111
-7.15%
$ 153,935 $ 18,231
Dec 20, 2022 $ 0.012
+1.03%
$ 166,968 $ 18,752
Dec 19, 2022 $ 0.012
-15.28%
$ 166,488 $ 18,299
Dec 18, 2022 $ 0.0143
+11.33%
$ 198,199 $ 17,611
Dec 17, 2022 $ 0.0127
-6.32%
$ 176,858 $ 17,730
Dec 16, 2022 $ 0.0136
-15.39%
$ 188,966 $ 18,648
Dec 15, 2022 $ 0.0161
+2.09%
$ 224,332 $ 16,761
Dec 14, 2022 $ 0.0158
-23.93%
$ 219,917 $ 17,153
Dec 13, 2022 $ 0.0188
-1.16%
$ 262,026 $ 16,997
Dec 12, 2022 $ 0.0192
+0.77%
$ 266,489 $ 15,991
Dec 11, 2022 $ 0.0191
-11.10%
$ 265,469 $ 17,733
Dec 10, 2022 $ 0.0215
-6.13%
$ 298,788 $ 14,919
Dec 9, 2022 $ 0.0228
-3.13%
$ 317,614 $ 18,221
Dec 8, 2022 $ 0.0236
-5.25%
$ 327,577 $ 17,436
Dec 7, 2022 $ 0.0249
-5.61%
$ 345,629 $ 17,134
Dec 6, 2022 $ 0.0263
-16.41%
$ 365,583 $ 16,982
Dec 5, 2022 $ 0.0287
-20.13%
$ 399,601 $ 17,863
Dec 4, 2022 $ 0.0359
+10.70%
$ 499,098 $ 16,634
Dec 3, 2022 $ 0.0325
-14.49%
$ 452,444 $ 18,848
Dec 2, 2022 $ 0.0382
+2.05%
$ 531,639 $ 17,180
Dec 1, 2022 $ 0.0378
-20.71%
$ 525,018 $ 16,922
Nov 30, 2022 $ 0.0475
+0.23%
$ 660,496 $ 17,443
Nov 29, 2022 $ 0.0473
-3.37%
$ 657,289 $ 18,246
Nov 28, 2022 $ 0.0489
-20.32%
$ 680,610 $ 17,476
Nov 27, 2022 $ 0.0616
-13.14%
$ 856,447 $ 18,126
Nov 26, 2022 $ 0.0711
-10.17%
$ 1.12 million $ 18,029
Nov 25, 2022 $ 0.0791
+4.29%
$ 1.25 million $ 17,522
Nov 24, 2022 $ 0.0759
-14.60%
$ 1.2 million $ 18,429
Nov 23, 2022 $ 0.0889
-8.48%
$ 1.41 million $ 17,405
Nov 22, 2022 $ 0.0973
-22.36%
$ 1.54 million $ 17,407
Nov 21, 2022 $ 0.125
-16.73%
$ 728,366 $ 13,098