Melody Historical Data

SGS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.15
+0.88%
$ 873,971 $ 13,836
Nov 19, 2022 $ 0.208
-0.94%
$ -- $ 54,244
Nov 18, 2022 $ 0.21
-9.03%
$ 1.52 million $ 158,427
Nov 14, 2022 $ 0.332
-0.28%
$ -- $ 10,518
Nov 13, 2022 $ 0.332
-0.37%
$ 2.4 million $ 10,527
Nov 11, 2022 $ 0.911
-3.43%
$ -- $ 27,812
Nov 10, 2022 $ 0.943
-11.86%
$ 8.45 million $ 233,751
Download